Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000004  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:41740 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.00000006 912.000 0.00005472
Buy 0.00000007 638.000 0.00004466
Buy 0.00000006 453.000 0.00002718
Buy 0.00000006 659.000 0.00003954
Buy 0.00000006 325.000 0.00001950
Sell 0.00000007 475.000 0.00003325
Sell 0.00000007 374.000 0.00002618
Buy 0.00000006 546.000 0.00003276
Sell 0.00000006 879.000 0.00005274
Buy 0.00000007 743.000 0.00005201
Sell 0.00000006 776.000 0.00004656
Buy 0.00000006 667.000 0.00004002
Buy 0.00000007 760.000 0.00005320
Buy 0.00000006 211.000 0.00001266
Sell 0.00000007 680.000 0.00004760
Buy 0.00000007 805.000 0.00005635
Buy 0.00000007 809.000 0.00005663
Sell 0.00000007 191.000 0.00001337
Buy 0.00000006 749.000 0.00004494
Buy 0.00000007 941.000 0.00006587
Sell 0.00000007 576.000 0.00004032
Buy 0.00000006 782.000 0.00004692
Sell 0.00000006 838.000 0.00005028
Buy 0.00000007 814.000 0.00005698
Sell 0.00000006 611.000 0.00003666
Sell 0.00000006 351.000 0.00002106
Buy 0.00000007 197.000 0.00001379
Buy 0.00000007 170.000 0.00001190
Buy 0.00000006 594.000 0.00003564
Buy 0.00000007 513.000 0.00003591
Buy 0.00000006 864.000 0.00005184
Buy 0.00000006 985.000 0.00005910
Sell 0.00000007 121.000 0.00000847
Buy 0.00000007 509.000 0.00003563
Sell 0.00000006 508.000 0.00003048
Buy 0.00000007 814.000 0.00005698
Buy 0.00000006 462.000 0.00002772
Buy 0.00000007 370.000 0.00002590
Buy 0.00000006 282.000 0.00001692
Sell 0.00000006 250.000 0.00001500
Buy 0.00000007 583.000 0.00004081
Buy 0.00000007 999.000 0.00006993
Sell 0.00000006 433.000 0.00002598
Sell 0.00000006 812.000 0.00004872
Sell 0.00000007 830.000 0.00005810
Buy 0.00000006 822.000 0.00004932
Buy 0.00000006 864.000 0.00005184
Buy 0.00000006 150.000 0.00000900
Buy 0.00000007 197.000 0.00001379
Buy 0.00000006 845.000 0.00005070
Buy 0.00000007 763.000 0.00005341
Buy 0.00000006 277.000 0.00001662
Sell 0.00000006 729.000 0.00004374
Buy 0.00000006 289.000 0.00001734
Buy 0.00000007 406.000 0.00002842
Buy 0.00000006 631.000 0.00003786
Buy 0.00000007 776.000 0.00005432
Buy 0.00000006 583.000 0.00003498
Sell 0.00000006 627.000 0.00003762
Sell 0.00000006 211.000 0.00001266

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517107 -0.00%
LTC/BTC 0.00331723 3.63%
TRX/BTC 0.00000168 1.82%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 0.46%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457802 5.44%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000071 0.00%
PIRATE/BTC 0.00000047 -4.08%
JSB/BTC 0.00000115 2.68%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -10.53%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 20.00%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000063 -1.56%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007448 0.00%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
DAILYS/BTC 0.00000005 66.67%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000334 -1.47%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031989 0.01%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00297446 7.06%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000116 0.87%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001385 0.14%
YOC/BTC 0.000000007 16.67%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 -1.09%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000079 61.22%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00147304 0.00%
BCH/BTC 0.01020007 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010499 -0.04%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999990 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 100.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -3.23%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 25.64%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000063 -12.50%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -3.70%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000280 -2.78%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002439 0.04%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000030 -14.29%
FTC/BTC 0.00000045 2.27%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000062 1.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090351 0.34%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072717 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 3.61%
AGCMN/BTC 0.00000140 -3.45%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002099 0.57%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005761 1.37%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 -1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003497 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000051 0.00%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000012 50.00%
EZY/BTC 0.00000006 50.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 5.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002736 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00337250 10.49%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000122 -8.96%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000119 -4.80%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000180 20.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000632 2.76%
FIRO/BTC 0.00014802 -0.56%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 7.41%
WAVES/BTC 0.00046068 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.26%
PAX/BTC 0.00001590 -1.12%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05303161 BTC

Price Volume Total

Sell Orders TOTAL:325,999.944 XDN

Price Volume Total