Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.000000000800  Buying Price: 0.000000000500  Selling Price: 0.000000000900  Highest Price:0.000000000800  Lowest Price:0.000000000700  24H CHANGE: 14.29%  24H VOLUME:421849 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.0000000008 6,126.000 0.0000049008
Buy 0.0000000008 2,516.000 0.0000020128
Buy 0.0000000007 4,139.000 0.0000028973
Sell 0.0000000007 7,608.000 0.0000053256
Sell 0.0000000008 7,799.000 0.0000062392
Buy 0.0000000007 7,811.000 0.0000054677
Buy 0.0000000008 9,356.000 0.0000074848
Buy 0.0000000007 9,929.000 0.0000069503
Sell 0.0000000007 1,598.000 0.0000011186
Sell 0.0000000008 1,198.000 0.0000009584
Buy 0.0000000007 1,463.000 0.0000010241
Buy 0.0000000007 8,340.000 0.0000058380
Buy 0.0000000007 2,154.000 0.0000015078
Buy 0.0000000007 8,336.000 0.0000058352
Buy 0.0000000008 3,848.000 0.0000030784
Buy 0.0000000007 7,857.000 0.0000054999
Sell 0.0000000008 1,013.000 0.0000008104
Buy 0.0000000008 8,810.000 0.0000070480
Buy 0.0000000007 4,179.000 0.0000029253
Buy 0.0000000008 9,362.000 0.0000074896
Sell 0.0000000007 2,417.000 0.0000016919
Buy 0.0000000007 8,500.000 0.0000059500
Buy 0.0000000008 1,645.000 0.0000013160
Buy 0.0000000007 4,173.000 0.0000029211
Sell 0.0000000007 6,190.000 0.0000043330
Sell 0.0000000007 8,478.000 0.0000059346
Buy 0.0000000008 8,214.000 0.0000065712
Sell 0.0000000008 6,477.000 0.0000051816
Buy 0.0000000008 5,959.000 0.0000047672
Buy 0.0000000007 9,585.000 0.0000067095
Sell 0.0000000007 9,400.000 0.0000065800
Sell 0.0000000008 3,822.000 0.0000030576
Buy 0.0000000007 3,248.000 0.0000022736
Buy 0.0000000007 6,680.000 0.0000046760
Buy 0.0000000007 2,213.000 0.0000015491
Sell 0.0000000007 7,127.000 0.0000049889
Buy 0.0000000008 2,667.000 0.0000021336
Sell 0.0000000008 9,648.000 0.0000077184
Buy 0.0000000007 5,054.000 0.0000035378
Buy 0.0000000008 2,752.000 0.0000022016
Sell 0.0000000007 4,706.000 0.0000032942
Buy 0.0000000007 1,070.000 0.0000007490
Buy 0.0000000007 1,954.000 0.0000013678
Buy 0.0000000008 3,212.000 0.0000025696
Buy 0.0000000008 8,168.000 0.0000065344
Buy 0.0000000007 6,397.000 0.0000044779
Buy 0.0000000007 9,837.000 0.0000068859
Sell 0.0000000007 9,988.000 0.0000069916
Buy 0.0000000008 4,683.000 0.0000037464
Buy 0.0000000007 5,518.000 0.0000038626
Buy 0.0000000007 7,580.000 0.0000053060
Sell 0.0000000007 8,175.000 0.0000057225
Buy 0.0000000008 4,028.000 0.0000032224
Sell 0.0000000008 9,579.000 0.0000076632
Sell 0.0000000007 3,601.000 0.0000025207
Buy 0.0000000008 8,901.000 0.0000071208
Buy 0.0000000008 6,853.000 0.0000054824
Buy 0.0000000007 9,228.000 0.0000064596
Sell 0.0000000008 7,518.000 0.0000060144
Buy 0.0000000008 2,428.000 0.0000019424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 -13.64%
USDT/BTC 0.00002428 0.83%
ETH/BTC 0.05394210 -1.04%
LTC/BTC 0.00184997 -6.09%
XMR/BTC 0.00403406 -9.02%
BNB/BTC 0.00589295 5.47%
PIRATE/BTC 0.00000026 -3.70%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000848 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001750 0.00%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000069 0.00%
TRX/BTC 0.00000272 8.80%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
DOGES/BTC 0.00009998 0.03%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000038 2.70%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000037 -7.50%
ZEC/BTC 0.00077505 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000193 0.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000024 4.35%
OK/BTC 0.00000003 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024808 0.00%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000008 -20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -35.95%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000395 -0.25%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000003 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 0.00%
ZEN/BTC 0.00026596 0.00%
BCH/BTC 0.00582998 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005239 0.08%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 0.00%
RVN/BTC 0.00000050 4.17%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000041 -4.65%
QOGE/BTC 0.000000007 16.67%
BTCS/BTC 0.00000114 -0.87%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 -0.97%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.06%
AFR/BTC 0.0000000044 2.33%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.00%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 22.22%
SIGNA/BTC 0.000000049 0.00%
VECT/BTC 0.00004393 -0.05%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000234 -7.14%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 14.29%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 0.00%
CHESS/BTC 0.00000498 -0.20%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000104 0.00%
TZC/BTC 0.0000000028 -3.45%
SCAP/BTC 0.00000007 -22.22%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000024 0.00%
MONA/BTC 0.00000999 0.00%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000031 10.71%
VTC/BTC 0.00000099 11.24%
QRK/BTC 0.000000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 62.50%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000014 16.67%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000048 2.13%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028799 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000024 -4.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.00%
ETN/BTC 0.00000005 -16.67%
KEMA/BTC 0.0000000199 0.51%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000008 -11.11%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000139 7.75%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000672 0.00%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 1.16%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000051 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080206 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000299 0.00%
FIRO/BTC 0.00004754 -0.04%
XRP/BTC 0.00001664 -0.06%
EOS/BTC 0.00001784 -0.89%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005579 -0.02%
GUSD/BTC 0.00002844 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002610 -0.46%
OKB/BTC 0.00162067 0.00%
HT/BTC 0.00006835 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00060209 BTC

Price Volume Total

Sell Orders TOTAL:3,018,916.291 XDN

Price Volume Total