Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000005  Selling Price: 0.00000007  Highest Price:0.00000005  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:39938 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.00000005 707.000 0.00003535
Buy 0.00000005 360.000 0.00001800
Buy 0.00000005 676.000 0.00003380
Buy 0.00000006 375.000 0.00002250
Buy 0.00000006 710.000 0.00004260
Buy 0.00000005 396.000 0.00001980
Buy 0.00000005 575.000 0.00002875
Buy 0.00000005 173.000 0.00000865
Buy 0.00000006 550.000 0.00003300
Buy 0.00000006 960.000 0.00005760
Buy 0.00000006 650.000 0.00003900
Sell 0.00000005 586.000 0.00002930
Buy 0.00000006 749.000 0.00004494
Buy 0.00000005 419.000 0.00002095
Buy 0.00000006 391.000 0.00002346
Sell 0.00000005 555.000 0.00002775
Buy 0.00000005 396.000 0.00001980
Buy 0.00000006 277.000 0.00001662
Buy 0.00000006 675.000 0.00004050
Buy 0.00000006 659.000 0.00003954
Buy 0.00000005 135.000 0.00000675
Sell 0.00000005 486.000 0.00002430
Buy 0.00000006 776.000 0.00004656
Buy 0.00000006 985.000 0.00005910
Buy 0.00000005 127.000 0.00000635
Buy 0.00000006 724.000 0.00004344
Buy 0.00000005 988.000 0.00004940
Sell 0.00000005 923.000 0.00004615
Buy 0.00000006 910.000 0.00005460
Buy 0.00000005 873.000 0.00004365
Buy 0.00000006 910.000 0.00005460
Buy 0.00000005 474.000 0.00002370
Sell 0.00000005 242.000 0.00001210
Buy 0.00000005 494.000 0.00002470
Buy 0.00000005 572.000 0.00002860
Buy 0.00000006 190.000 0.00001140
Sell 0.00000006 906.000 0.00005436
Buy 0.00000006 788.000 0.00004728
Buy 0.00000005 387.000 0.00001935
Sell 0.00000005 160.000 0.00000800
Sell 0.00000005 684.000 0.00003420
Sell 0.00000006 357.000 0.00002142
Buy 0.00000006 287.000 0.00001722
Buy 0.00000006 935.000 0.00005610
Sell 0.00000005 956.000 0.00004780
Sell 0.00000005 249.000 0.00001245
Buy 0.00000005 211.000 0.00001055
Sell 0.00000006 786.000 0.00004716
Buy 0.00000006 895.000 0.00005370
Buy 0.00000005 579.000 0.00002895
Sell 0.00000005 713.000 0.00003565
Buy 0.00000005 125.000 0.00000625
Buy 0.00000005 472.000 0.00002360
Buy 0.00000005 498.000 0.00002490
Buy 0.00000006 580.000 0.00003480
Buy 0.00000006 402.000 0.00002412
Buy 0.00000006 930.000 0.00005580
Buy 0.00000005 640.000 0.00003200
Buy 0.00000006 442.000 0.00002652
Sell 0.00000005 462.000 0.00002310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004195 -5.37%
BPS/BTC 0.00799998 247.83%
DOGE/BTC 0.00000043 -4.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001199 -7.63%
PYRK/BTC 0.00000129 13.16%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617253 -0.00%
BSV/BTC 0.02008207 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000500 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000325 0.62%
BIS/BTC 0.00001457 -0.07%
OK/BTC 0.00000413 -1.20%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004885 -0.18%
ETH/BTC 0.02621396 0.44%
XMR/BTC 0.00722807 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.74%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083360 0.00%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021592 14.19%
TUBE/BTC 0.00000149 2.76%
BLTG/BTC 0.00000144 -2.70%
ARMS/BTC 0.00000151 -9.58%
RADS/BTC 0.00005085 -0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000036 350.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492292 0.40%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 0.00%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000047 9.30%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000148 -0.67%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 3.23%
IRA/BTC 0.00000057 1.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -2.44%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071650 0.03%
VDL/BTC 0.00000158 2.60%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000209 3.98%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 20.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119640 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000183 -6.63%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001332 -0.89%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010016 -0.80%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 0.23%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000018 -41.94%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -6.67%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001812 -0.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.19%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 0.00%
TELOS/BTC 0.00000127 62.82%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776882 0.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000939 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 50.00%
ACR/BTC 0.00000022 10.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 -0.75%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00008320 12.65%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001198 20.40%
XZC/BTC 0.00062276 0.92%
EOS/BTC 0.00028872 -0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001096 7.45%
WAVES/BTC 0.00012995 -3.02%
GUSD/BTC 0.00009957 -0.24%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.28%
USDC/BTC 0.00010091 0.03%
PAX/BTC 0.00010515 -0.34%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 -3.20%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019795 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07441809 BTC

Price Volume Total

Sell Orders TOTAL:446,035.564 XDN

Price Volume Total