Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000497  Buying Price: 0.00000380  Selling Price: 0.00000500  Highest Price:0.00000515  Lowest Price:0.00000380  24H CHANGE: -3.50%  24H VOLUME:570730.1999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000497 1,894.000 0.00941318
Buy 0.00000473 202.000 0.00095546
Sell 0.00000498 765.000 0.00380970
Buy 0.00000433 183.000 0.00079239
Sell 0.00000463 3,934.000 0.01821442
Buy 0.00000390 3,657.000 0.01426230
Sell 0.00000425 2,785.000 0.01183625
Buy 0.00000489 3,679.000 0.01799031
Buy 0.00000445 2,160.000 0.00961200
Buy 0.00000403 3,672.000 0.01479816
Buy 0.00000431 2,746.000 0.01183526
Sell 0.00000497 386.000 0.00191842
Buy 0.00000416 3,841.000 0.01597856
Sell 0.00000487 768.000 0.00374016
Sell 0.00000481 3,961.000 0.01905241
Sell 0.00000495 794.000 0.00393030
Sell 0.00000429 2,878.000 0.01234662
Buy 0.00000407 81.000 0.00032967
Buy 0.00000472 1,234.000 0.00582448
Buy 0.00000496 321.000 0.00159216
Buy 0.00000466 2,700.000 0.01258200
Buy 0.00000443 2,082.000 0.00922326
Buy 0.00000480 684.000 0.00328320
Buy 0.00000419 2,717.000 0.01138423
Buy 0.00000484 1,887.000 0.00913308
Buy 0.00000442 552.000 0.00243984
Buy 0.00000410 2,337.000 0.00958170
Buy 0.00000436 1,175.000 0.00512300
Sell 0.00000499 2,856.000 0.01425144
Buy 0.00000475 3,627.000 0.01722825
Buy 0.00000471 928.000 0.00437088
Sell 0.00000499 3,685.000 0.01838815
Buy 0.00000414 953.000 0.00394542
Buy 0.00000436 3,803.000 0.01658108
Sell 0.00000493 1,054.000 0.00519622
Buy 0.00000467 1,254.000 0.00585618
Buy 0.00000408 3,408.000 0.01390464
Sell 0.00000496 1,502.000 0.00744992
Sell 0.00000474 2,636.000 0.01249464
Buy 0.00000435 811.000 0.00352785
Buy 0.00000414 695.000 0.00287730
Sell 0.00000439 1,753.000 0.00769567
Sell 0.00000498 3,216.000 0.01601568
Buy 0.00000456 1,390.000 0.00633840
Sell 0.00000486 3,259.000 0.01583874
Buy 0.00000418 630.000 0.00263340
Buy 0.00000411 3,725.000 0.01530975
Buy 0.00000385 3,486.000 0.01342110
Buy 0.00000447 125.000 0.00055875
Sell 0.00000421 2,791.000 0.01175011
Buy 0.00000427 372.000 0.00158844
Sell 0.00000413 1,128.000 0.00465864
Sell 0.00000411 3,606.000 0.01482066
Buy 0.00000449 2,720.000 0.01221280
Sell 0.00000481 2,722.000 0.01309282
Sell 0.00000464 3,927.000 0.01822128
Sell 0.00000499 1,488.000 0.00742512
Buy 0.00000458 1,754.000 0.00803332
Buy 0.00000409 3,354.000 0.01371786
Buy 0.00000451 102.000 0.00046002

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962357 1.30%
BSV/BTC 0.01273546 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014723 -0.96%
ETH/BTC 0.03220525 -2.18%
XMR/BTC 0.01262841 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155628 0.64%
BCH/BTC 0.05214522 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266514 3.87%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024981 -6.72%
MONA/BTC 0.00012760 -6.72%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.05%
FTC/BTC 0.00000492 -9.23%
VTC/BTC 0.00005864 -21.50%
QRK/BTC 0.00000121 -7.63%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 21.74%
EXP/BTC 0.00002452 -1.29%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000147 7.30%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.48%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014739 -1.20%
TRX/BTC 0.00000411 4.31%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145736 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078945 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000176 -8.33%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000067 -1.47%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000079 -5.95%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001228 -1.92%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004147 0.68%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -4.11%
APR/BTC 0.00000247 2.07%
EZY/BTC 0.00000198 1.02%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000696 -19.07%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028196 2.64%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 58.82%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004236 1.85%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -10.13%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049065 0.10%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001863 -0.37%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080295 -0.01%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010694 -0.45%
WHEN/BTC 0.00000497 -3.50%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000378 35.97%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015830 -0.60%
PAX/BTC 0.00014864 -0.48%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02116 BTC

Price Volume Total

Sell Orders TOTAL：18,812.397 WHEN

Price Volume Total