Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000026  Buying Price: 0.00000009  Selling Price: 0.00000027  Highest Price:0.00000026  Lowest Price:0.00000025  24H CHANGE: 0.00%  24H VOLUME:41057 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000026 443.000 0.00011518
Sell 0.00000025 893.000 0.00022325
Buy 0.00000026 880.000 0.00022880
Sell 0.00000025 664.000 0.00016600
Sell 0.00000026 594.000 0.00015444
Sell 0.00000025 942.000 0.00023550
Buy 0.00000025 636.000 0.00015900
Sell 0.00000026 971.000 0.00025246
Buy 0.00000026 723.000 0.00018798
Buy 0.00000026 670.000 0.00017420
Buy 0.00000025 538.000 0.00013450
Sell 0.00000026 749.000 0.00019474
Buy 0.00000025 847.000 0.00021175
Buy 0.00000026 827.000 0.00021502
Sell 0.00000025 608.000 0.00015200
Buy 0.00000025 455.000 0.00011375
Buy 0.00000025 635.000 0.00015875
Buy 0.00000026 218.000 0.00005668
Sell 0.00000026 384.000 0.00009984
Sell 0.00000026 607.000 0.00015782
Sell 0.00000026 944.000 0.00024544
Sell 0.00000025 426.000 0.00010650
Buy 0.00000025 126.000 0.00003150
Sell 0.00000026 220.000 0.00005720
Sell 0.00000025 690.000 0.00017250
Sell 0.00000025 709.000 0.00017725
Buy 0.00000025 280.000 0.00007000
Buy 0.00000025 701.000 0.00017525
Sell 0.00000026 132.000 0.00003432
Buy 0.00000025 319.000 0.00007975
Buy 0.00000026 156.000 0.00004056
Buy 0.00000025 496.000 0.00012400
Sell 0.00000025 249.000 0.00006225
Sell 0.00000026 161.000 0.00004186
Buy 0.00000026 639.000 0.00016614
Buy 0.00000026 717.000 0.00018642
Buy 0.00000026 484.000 0.00012584
Buy 0.00000025 172.000 0.00004300
Buy 0.00000025 789.000 0.00019725
Buy 0.00000025 580.000 0.00014500
Buy 0.00000025 842.000 0.00021050
Buy 0.00000026 941.000 0.00024466
Buy 0.00000025 779.000 0.00019475
Buy 0.00000026 830.000 0.00021580
Sell 0.00000026 796.000 0.00020696
Buy 0.00000025 817.000 0.00020425
Sell 0.00000026 952.000 0.00024752
Buy 0.00000026 849.000 0.00022074
Sell 0.00000025 604.000 0.00015100
Buy 0.00000026 607.000 0.00015782
Sell 0.00000026 523.000 0.00013598
Sell 0.00000025 974.000 0.00024350
Buy 0.00000025 205.000 0.00005125
Buy 0.00000026 932.000 0.00024232
Buy 0.00000025 407.000 0.00010175
Buy 0.00000025 453.000 0.00011325
Buy 0.00000025 850.000 0.00021250
Buy 0.00000025 800.000 0.00020000
Buy 0.00000026 356.000 0.00009256
Buy 0.00000025 459.000 0.00011475

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 -3.12%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000646 8.94%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011236 0.01%
GLEEC/BTC 0.00001374 -0.36%
PYRK/BTC 0.00000117 0.86%
XNC/BTC 0.00003349 0.09%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000084 -17.65%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -20.31%
LOG/BTC 0.00000599 0.17%
GBYTE/BTC 0.00264998 1.53%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00845482 0.55%
BSV/BTC 0.01928936 0.00%
EUNO/BTC 0.00000230 15.00%
ANTR/BTC 0.00000002 -33.33%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000731 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000322 0.62%
BIS/BTC 0.00001197 5.46%
OK/BTC 0.00000352 -4.09%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000023 -4.17%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048984 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000245 0.41%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000029 3.57%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000399 -20.04%
PIVX/BTC 0.00005420 10.57%
ETH/BTC 0.03389995 0.59%
XMR/BTC 0.00799999 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 -2.27%
BITC/BTC 0.00000249 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00086922 -6.25%
BCH/BTC 0.02615106 -0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018902 -0.04%
TUBE/BTC 0.00000123 -18.00%
BLTG/BTC 0.00000145 3.57%
ARMS/BTC 0.00000150 0.67%
RADS/BTC 0.00004163 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000018 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00000479 -1.24%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490996 -3.67%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000070 0.00%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000089 -1.11%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017036 -0.01%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000887 0.45%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000271 1.50%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 5.56%
IOP/BTC 0.00000244 3.83%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000039 2.63%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00064433 0.64%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008498 -16.66%
TRX/BTC 0.00000179 -0.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125263 11.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 3.86%
AGCMN/BTC 0.00000192 4.92%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001640 6.56%
ETN/BTC 0.00000044 -24.14%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010078 0.72%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 0.14%
INSN/BTC 0.00000023 -30.30%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000012 -33.33%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00000250 19.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005665 2.96%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000131 1.55%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 0.41%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00859344 0.01%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002023 1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 250.00%
ACR/BTC 0.00000009 -40.00%
HOSP/BTC 0.00000016 -23.81%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
IMG/BTC 0.00000647 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00004085 34.24%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001144 0.09%
XZC/BTC 0.00063610 3.02%
EOS/BTC 0.00027043 0.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000952 -4.99%
WAVES/BTC 0.00015828 2.88%
GUSD/BTC 0.00008336 -6.89%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 14.29%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000296 -0.67%
USDC/BTC 0.00008979 0.34%
PAX/BTC 0.00008336 -7.38%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016658 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00778593 BTC

Price Volume Total

Sell Orders TOTAL：140,665.678 WHEN

Price Volume Total