Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000031  Buying Price: 0.00000029  Selling Price: 0.00000031  Highest Price:0.00000031  Lowest Price:0.00000030  24H CHANGE: 0.00%  24H VOLUME:37857 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000031 1,164.000 0.00036084
Buy 0.00000031 427.000 0.00013237
Buy 0.00000031 949.000 0.00029419
Sell 0.00000031 2,457.000 0.00076167
Sell 0.00000031 3,315.000 0.00102765
Sell 0.00000030 1,471.000 0.00044130
Buy 0.00000031 2,026.000 0.00062806
Buy 0.00000031 458.000 0.00014198
Buy 0.00000031 3,510.000 0.00108810
Sell 0.00000031 1,410.000 0.00043710
Buy 0.00000031 2,829.000 0.00087699
Buy 0.00000031 3,529.000 0.00109399
Buy 0.00000031 1,760.000 0.00054560
Sell 0.00000031 3,975.000 0.00123225
Buy 0.00000031 2,165.000 0.00067115
Buy 0.00000031 3,253.000 0.00100843
Buy 0.00000031 1,420.000 0.00044020
Sell 0.00000031 1,739.000 0.00053909
Buy 0.00000031 3,887.000 0.00120497
Buy 0.00000031 1,630.000 0.00050530
Buy 0.00000031 2,313.000 0.00071703
Buy 0.00000030 3,212.000 0.00096360
Buy 0.00000031 3,722.000 0.00115382
Sell 0.00000031 1,509.000 0.00046779
Buy 0.00000031 3,330.000 0.00103230
Sell 0.00000031 859.000 0.00026629
Sell 0.00000031 1,650.000 0.00051150
Sell 0.00000031 3,032.000 0.00093992
Buy 0.00000031 2,618.000 0.00081158
Sell 0.00000031 3,676.000 0.00113956
Buy 0.00000031 3,522.000 0.00109182
Buy 0.00000031 202.000 0.00006262
Buy 0.00000031 1,812.000 0.00056172
Sell 0.00000031 867.000 0.00026877
Sell 0.00000031 441.000 0.00013671
Buy 0.00000031 1,782.000 0.00055242
Sell 0.00000031 2,189.000 0.00067859
Buy 0.00000031 1,989.000 0.00061659
Sell 0.00000031 633.000 0.00019623
Buy 0.00000031 1,267.000 0.00039277
Buy 0.00000031 1,161.000 0.00035991
Buy 0.00000031 3,973.000 0.00123163
Sell 0.00000031 2,135.000 0.00066185
Buy 0.00000031 2,870.000 0.00088970
Buy 0.00000031 2,432.000 0.00075392
Buy 0.00000031 883.000 0.00027373
Sell 0.00000031 1,716.000 0.00053196
Sell 0.00000031 387.000 0.00011997
Sell 0.00000031 1,036.000 0.00032116
Buy 0.00000031 397.000 0.00012307
Buy 0.00000031 2,558.000 0.00079298
Buy 0.00000031 1,741.000 0.00053971
Sell 0.00000031 3,574.000 0.00110794
Buy 0.00000031 2,690.000 0.00083390
Sell 0.00000031 2,052.000 0.00063612
Buy 0.00000031 3,942.000 0.00122202
Buy 0.00000031 3,253.000 0.00100843
Buy 0.00000031 305.000 0.00009455
Sell 0.00000031 461.000 0.00014291
Buy 0.00000031 2,176.000 0.00067456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 1.28%
CSR/BTC 0.00066605 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 0.00%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.00%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.02%
BSV/BTC 0.03660005 -0.00%
EUNO/BTC 0.00000053 3.92%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000603 -0.17%
BIS/BTC 0.00001487 5.16%
OK/BTC 0.00000406 -1.22%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 2.02%
BLTG/BTC 0.00000058 9.43%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 -0.56%
RADS/BTC 0.00006079 0.00%
777/BTC 0.00000039 -2.50%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -50.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.46%
BTCONE/BTC 0.00000050 0.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 -0.09%
FTC/BTC 0.00000113 -3.42%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000052 -18.75%
SIERRA/BTC 0.00000204 39.73%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000102 -14.29%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107228 4.08%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 11.37%
TRX/BTC 0.00000202 -5.16%
1X2/BTC 0.00000690 0.73%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 19.44%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132124 -0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000006 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 0.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.43%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 33.33%
BSH/BTC 0.00009856 6.77%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.13%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 -2.58%
INSN/BTC 0.00000049 32.43%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -53.33%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 0.36%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005811 -0.97%
SATC/BTC 0.00000988 -0.70%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.33%
ETNX/BTC 0.00000072 2.86%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -7.07%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.26%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.07%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 35.29%
SCSX/BTC 0.00000177 -25.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000035 -20.45%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -28.57%
TFG1/BTC 0.00008940 9.90%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000769 0.00%
XZC/BTC 0.00059396 -0.07%
EOS/BTC 0.00042326 -0.01%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 3.24%
WAVES/BTC 0.00010049 -0.01%
GUSD/BTC 0.00011381 0.42%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.76%
PAX/BTC 0.00013751 -0.40%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00983 BTC

Price Volume Total

Sell Orders TOTAL：145,275.605 WHEN

Price Volume Total