Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.00000026  Buying Price: 0.00000008  Selling Price: 0.00000027  Highest Price:0.00000026  Lowest Price:0.00000025  24H CHANGE: 0.00%  24H VOLUME:19945 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000026 117.000 0.00003042
Buy 0.00000025 494.000 0.00012350
Buy 0.00000026 436.000 0.00011336
Buy 0.00000026 270.000 0.00007020
Sell 0.00000025 393.000 0.00009825
Sell 0.00000025 300.000 0.00007500
Buy 0.00000025 342.000 0.00008550
Sell 0.00000026 228.000 0.00005928
Buy 0.00000026 45.000 0.00001170
Sell 0.00000026 448.000 0.00011648
Buy 0.00000026 223.000 0.00005798
Buy 0.00000026 229.000 0.00005954
Sell 0.00000025 116.000 0.00002900
Buy 0.00000025 453.000 0.00011325
Sell 0.00000026 295.000 0.00007670
Buy 0.00000025 137.000 0.00003425
Sell 0.00000026 258.000 0.00006708
Buy 0.00000025 172.000 0.00004300
Buy 0.00000026 328.000 0.00008528
Buy 0.00000025 443.000 0.00011075
Buy 0.00000025 315.000 0.00007875
Buy 0.00000026 425.000 0.00011050
Buy 0.00000025 296.000 0.00007400
Buy 0.00000026 410.000 0.00010660
Buy 0.00000026 259.000 0.00006734
Buy 0.00000025 142.000 0.00003550
Buy 0.00000026 281.000 0.00007306
Buy 0.00000026 288.000 0.00007488
Buy 0.00000026 474.000 0.00012324
Sell 0.00000026 82.000 0.00002132
Buy 0.00000025 95.000 0.00002375
Buy 0.00000025 375.000 0.00009375
Buy 0.00000026 47.000 0.00001222
Buy 0.00000026 397.000 0.00010322
Buy 0.00000026 447.000 0.00011622
Buy 0.00000025 56.000 0.00001400
Buy 0.00000025 468.000 0.00011700
Buy 0.00000026 493.000 0.00012818
Buy 0.00000026 257.000 0.00006682
Buy 0.00000026 58.000 0.00001508
Sell 0.00000026 468.000 0.00012168
Buy 0.00000025 364.000 0.00009100
Buy 0.00000026 370.000 0.00009620
Sell 0.00000026 11.000 0.00000286
Buy 0.00000025 170.000 0.00004250
Buy 0.00000025 303.000 0.00007575
Buy 0.00000026 281.000 0.00007306
Buy 0.00000026 457.000 0.00011882
Buy 0.00000026 138.000 0.00003588
Buy 0.00000025 182.000 0.00004550
Buy 0.00000026 479.000 0.00012454
Buy 0.00000025 61.000 0.00001525
Buy 0.00000026 336.000 0.00008736
Buy 0.00000026 121.000 0.00003146
Buy 0.00000025 390.000 0.00009750
Buy 0.00000025 227.000 0.00005675
Sell 0.00000025 183.000 0.00004575
Sell 0.00000026 275.000 0.00007150
Buy 0.00000026 159.000 0.00004134
Buy 0.00000025 133.000 0.00003325

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960499 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064995 -0.00%
DVS/BTC 0.00001847 2.84%
CHESS/BTC 0.00000969 0.00%
EXCORE/BTC 0.00012995 -0.03%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000503 -0.20%
HLP/BTC 0.00007985 0.00%
DCNTR/BTC 0.00026329 0.01%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 0.00%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 -0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011750 0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013008 -0.04%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000198 2.06%
BLOCK/BTC 0.00006999 -28.21%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003697 -0.05%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000109 -57.59%
ZEC/BTC 0.00477945 -2.18%
BSV/BTC 0.01316594 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000735 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000158 0.00%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000136 -0.73%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000396 -9.59%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025992 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000799 0.00%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000303 -0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -22.22%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003899 0.36%
XMR/BTC 0.01030703 6.80%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00042659 -3.47%
BCH/BTC 0.01982104 -6.15%
TUBE/BTC 0.00000049 0.00%
BLTG/BTC 0.00000146 2.82%
ARMS/BTC 0.00000112 -2.61%
RADS/BTC 0.00003812 -0.10%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529004 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000094 -4.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00426761 -2.69%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000149 -85.07%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 7.50%
ZCL/BTC 0.00001097 -8.35%
MONA/BTC 0.00009895 -7.84%
MAR/BTC 0.00000019 0.00%
MERI/BTC 0.00002099 0.00%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000265 0.76%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000196 18.07%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000034 -12.82%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000009 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048578 -0.08%
VDL/BTC 0.00000210 2.94%
USDT/BTC 0.00007598 -13.64%
TRX/BTC 0.00000206 -5.07%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000021 61.54%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129775 -7.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000184 -1.08%
AGCMN/BTC 0.00000196 0.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001367 -0.51%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010045 0.12%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000042 13.51%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000019 0.00%
EZY/BTC 0.00000013 -7.14%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000490 -22.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007990 -0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000071 -6.58%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000032 23.08%
DASH/BTC 0.00580595 1.93%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000779 2.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 0.00%
ACR/BTC 0.00000031 -16.22%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002766 5.57%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000714 2.29%
XZC/BTC 0.00025038 -14.95%
EOS/BTC 0.00020446 0.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -29.91%
WAVES/BTC 0.00024098 0.02%
GUSD/BTC 0.00007489 -3.57%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -4.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018991 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00412028 BTC

Price Volume Total

Sell Orders TOTAL：140,775.339 WHEN

Price Volume Total