Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WHEN/BTC: Buy or sell WHENToken for bitcoin
LAST BTC PRICE:0.000003100000  Buying Price: 0.000001410000  Selling Price: 0.000001510000  Highest Price:0.000000210000  Lowest Price:0.000000210000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WHEN/BTC

Type Price Volume Total
Buy 0.00000310 100.000 0.00031000
Sell 0.00000310 77.000 0.00023870
Buy 0.00000339 2,781.000 0.00942759
Sell 0.00000420 2,787.000 0.01170540
Buy 0.00000387 3,470.000 0.01342890
Buy 0.00000370 2,290.000 0.00847300
Buy 0.00000324 169.000 0.00054756
Buy 0.00000352 2,179.000 0.00767008
Sell 0.00000391 2,661.000 0.01040451
Buy 0.00000341 1,807.000 0.00616187
Buy 0.00000334 2,980.000 0.00995320
Buy 0.00000359 833.000 0.00299047
Sell 0.00000362 2,633.000 0.00953146
Buy 0.00000315 393.000 0.00123795
Buy 0.00000382 1,380.000 0.00527160
Buy 0.00000397 3,694.000 0.01466518
Sell 0.00000400 2,162.000 0.00864800
Sell 0.00000426 3,703.000 0.01577478
Sell 0.00000413 2,196.000 0.00906948
Buy 0.00000343 780.000 0.00267540
Sell 0.00000387 1,971.000 0.00762777
Buy 0.00000391 2,720.000 0.01063520
Buy 0.00000322 12.000 0.00003864
Sell 0.00000344 3,763.000 0.01294472
Buy 0.00000328 3,506.000 0.01149968
Buy 0.00000381 1,229.000 0.00468249
Sell 0.00000427 102.000 0.00043554
Buy 0.00000328 227.000 0.00074456
Buy 0.00000391 1,521.000 0.00594711
Buy 0.00000384 844.000 0.00324096
Buy 0.00000389 993.000 0.00386277
Buy 0.00000337 2,722.000 0.00917314
Buy 0.00000318 1,426.000 0.00453468
Buy 0.00000338 1,532.000 0.00517816
Sell 0.00000349 3,129.000 0.01092021
Buy 0.00000374 3,008.000 0.01124992
Buy 0.00000373 2,570.000 0.00958610
Sell 0.00000413 2,269.000 0.00937097
Buy 0.00000402 1,155.000 0.00464310
Sell 0.00000430 1,388.000 0.00596840
Buy 0.00000393 769.000 0.00302217
Buy 0.00000338 75.000 0.00025350
Sell 0.00000394 3,484.000 0.01372696
Buy 0.00000374 966.000 0.00361284
Buy 0.00000345 3,968.000 0.01368960
Buy 0.00000311 1,357.000 0.00422027
Buy 0.00000328 3,577.000 0.01173256
Buy 0.00000388 1,566.000 0.00607608
Buy 0.00000366 1,797.000 0.00657702
Buy 0.00000382 249.000 0.00095118
Buy 0.00000343 2,073.000 0.00711039
Buy 0.00000383 3,874.000 0.01483742
Buy 0.00000379 1,234.000 0.00467686
Sell 0.00000410 1,985.000 0.00813850
Buy 0.00000310 980.000 0.00303800
Buy 0.00000379 2,470.000 0.00936130
Buy 0.00000378 337.000 0.00127386
Buy 0.00000334 1,131.000 0.00377754
Buy 0.00000330 3,259.000 0.01075470
Sell 0.00000385 1,223.000 0.00470855

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 0.00%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759886 -0.01%
BSV/BTC 0.01211020 1.09%
AWR/BTC 0.00000128 -72.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004610 -0.26%
ETH/BTC 0.02218073 -0.02%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071033 0.00%
BCH/BTC 0.02881506 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859938 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000369 -3.40%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00019035 5.26%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000238 -1.24%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000980 19.95%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053975 0.68%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009776 0.42%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116974 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019894 196.97%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000113 -0.88%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102440 -5.73%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049016 -0.13%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088731 -0.03%
EOS/BTC 0.00040413 0.18%
IOTA/BTC 0.00005578 0.65%
WAVES/BTC 0.00014202 -0.06%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008957 -0.26%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000497 0.00%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy WHEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WHEN

WHEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WHEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.011596 BTC

Price Volume Total

Sell Orders TOTAL:9,439.358 WHEN

Price Volume Total