Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00022128  Buying Price: 0.00022120  Selling Price: 0.00022129  Highest Price:0.00022129  Lowest Price:0.00022124  24H CHANGE: 0.00%  24H VOLUME:7734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00022128 14.000 0.00309792
Sell 0.00022124 188.000 0.04159312
Buy 0.00022124 108.000 0.02389392
Buy 0.00022124 107.000 0.02367268
Sell 0.00022124 11.000 0.00243364
Sell 0.00022128 76.000 0.01681728
Buy 0.00022127 162.000 0.03584574
Sell 0.00022125 70.000 0.01548750
Buy 0.00022126 23.000 0.00508898
Sell 0.00022129 46.000 0.01017934
Buy 0.00022126 122.000 0.02699372
Sell 0.00022127 193.000 0.04270511
Sell 0.00022128 65.000 0.01438320
Sell 0.00022124 84.000 0.01858416
Sell 0.00022129 187.000 0.04138123
Buy 0.00022127 192.000 0.04248384
Sell 0.00022127 150.000 0.03319050
Sell 0.00022128 66.000 0.01460448
Sell 0.00022129 144.000 0.03186576
Buy 0.00022128 67.000 0.01482576
Sell 0.00022129 86.000 0.01903094
Sell 0.00022128 24.000 0.00531072
Sell 0.00022129 68.000 0.01504772
Sell 0.00022127 10.000 0.00221270
Buy 0.00022128 74.000 0.01637472
Sell 0.00022125 154.000 0.03407250
Sell 0.00022124 103.000 0.02278772
Buy 0.00022125 115.000 0.02544375
Sell 0.00022127 180.000 0.03982860
Sell 0.00022126 162.000 0.03584412
Sell 0.00022128 141.000 0.03120048
Sell 0.00022124 127.000 0.02809748
Sell 0.00022129 106.000 0.02345674
Sell 0.00022126 113.000 0.02500238
Sell 0.00022129 125.000 0.02766125
Buy 0.00022124 118.000 0.02610632
Buy 0.00022128 72.000 0.01593216
Sell 0.00022129 164.000 0.03629156
Sell 0.00022126 191.000 0.04226066
Sell 0.00022124 94.000 0.02079656
Sell 0.00022126 36.000 0.00796536
Sell 0.00022126 49.000 0.01084174
Buy 0.00022128 180.000 0.03983040
Sell 0.00022124 78.000 0.01725672
Buy 0.00022128 103.000 0.02279184
Sell 0.00022128 151.000 0.03341328
Sell 0.00022125 148.000 0.03274500
Sell 0.00022129 136.000 0.03009544
Buy 0.00022124 73.000 0.01615052
Buy 0.00022128 133.000 0.02943024
Sell 0.00022124 99.000 0.02190276
Sell 0.00022126 188.000 0.04159688
Sell 0.00022127 100.000 0.02212700
Sell 0.00022129 81.000 0.01792449
Sell 0.00022124 39.000 0.00862836
Sell 0.00022129 53.000 0.01172837
Sell 0.00022128 100.000 0.02212800
Sell 0.00022124 41.000 0.00907084
Buy 0.00022127 117.000 0.02588859
Sell 0.00022125 82.000 0.01814250

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299994 2.16%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 0.00%
AITRA/BTC 0.00002213 0.23%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000512 -42.73%
DCNTR/BTC 0.00026325 -0.02%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000538 0.37%
SFD/BTC 0.00185000 16.35%
MCM/BTC 0.00000549 -86.24%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -21.05%
LOG/BTC 0.00000598 0.00%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846993 -0.00%
BNB/BTC 0.00230967 0.00%
BTCV/BTC 0.00000078 2.63%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00522012 0.41%
BSV/BTC 0.01458758 0.00%
EUNO/BTC 0.00000373 -8.35%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000732 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000152 -0.65%
BIS/BTC 0.00001007 -9.12%
OK/BTC 0.00000206 -0.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -38.46%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000017 21.43%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000284 -2.07%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000899 -7.22%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000498 -0.20%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000099 -54.59%
PIVX/BTC 0.00003904 -0.03%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000158 -36.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000144 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00054808 0.00%
BCH/BTC 0.01998798 0.00%
TUBE/BTC 0.00000064 0.00%
BLTG/BTC 0.00000143 -2.05%
ARMS/BTC 0.00000106 2.91%
RADS/BTC 0.00004260 -0.14%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.11%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 2.00%
ZCL/BTC 0.00001799 0.00%
MONA/BTC 0.00012197 -0.07%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 0.29%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000266 -2.21%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000040 -14.89%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046343 -0.00%
VDL/BTC 0.00000204 -2.39%
USDT/BTC 0.00009698 1.03%
TRX/BTC 0.00000261 6.10%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201105 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 -0.19%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010044 0.19%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.89%
INSN/BTC 0.00000024 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -14.49%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001338 8.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007625 2.69%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -66.67%
TELOS/BTC 0.00000087 -8.42%
BLIB/BTC 0.00000011 -21.43%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000029 -9.38%
DASH/BTC 0.00671207 -0.05%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 0.00%
SCSX/BTC 0.00001202 1.78%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000017 70.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003856 3.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000746 0.00%
XZC/BTC 0.00039080 -0.05%
EOS/BTC 0.00023771 0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000992 -1.29%
WAVES/BTC 0.00022128 0.00%
GUSD/BTC 0.00009160 0.13%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000095 -4.04%
GLDX/BTC 0.00000248 -0.40%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.09%
OKB/BTC 0.00058596 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.72787832 BTC

Price Volume Total

Sell Orders TOTAL:1,451.981 WAVES

Price Volume Total