Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00012257  Buying Price: 0.00009660  Selling Price: 0.00012260  Highest Price:0.00012260  Lowest Price:0.00012255  24H CHANGE: 0.01%  24H VOLUME:7835 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00012257 91.000 0.01115387
Buy 0.00012256 24.000 0.00294144
Buy 0.00012258 198.000 0.02427084
Sell 0.00012260 143.000 0.01753180
Sell 0.00012256 48.000 0.00588288
Sell 0.00012258 67.000 0.00821286
Buy 0.00012259 169.000 0.02071771
Sell 0.00012256 161.000 0.01973216
Buy 0.00012256 166.000 0.02034496
Sell 0.00012255 170.000 0.02083350
Sell 0.00012258 79.000 0.00968382
Sell 0.00012256 96.000 0.01176576
Sell 0.00012260 61.000 0.00747860
Sell 0.00012258 64.000 0.00784512
Buy 0.00012256 62.000 0.00759872
Sell 0.00012257 156.000 0.01912092
Sell 0.00012256 76.000 0.00931456
Buy 0.00012257 47.000 0.00576079
Sell 0.00012260 179.000 0.02194540
Buy 0.00012259 111.000 0.01360749
Sell 0.00012257 146.000 0.01789522
Sell 0.00012260 192.000 0.02353920
Sell 0.00012257 28.000 0.00343196
Sell 0.00012257 54.000 0.00661878
Sell 0.00012256 184.000 0.02255104
Sell 0.00012260 76.000 0.00931760
Buy 0.00012258 185.000 0.02267730
Buy 0.00012255 134.000 0.01642170
Sell 0.00012259 179.000 0.02194361
Sell 0.00012259 87.000 0.01066533
Buy 0.00012257 180.000 0.02206260
Sell 0.00012258 76.000 0.00931608
Buy 0.00012257 128.000 0.01568896
Sell 0.00012258 39.000 0.00478062
Buy 0.00012257 79.000 0.00968303
Sell 0.00012255 110.000 0.01348050
Sell 0.00012255 76.000 0.00931380
Sell 0.00012260 142.000 0.01740920
Sell 0.00012259 48.000 0.00588432
Buy 0.00012255 34.000 0.00416670
Buy 0.00012258 65.000 0.00796770
Sell 0.00012258 100.000 0.01225800
Sell 0.00012260 71.000 0.00870460
Buy 0.00012259 145.000 0.01777555
Sell 0.00012258 131.000 0.01605798
Sell 0.00012255 135.000 0.01654425
Buy 0.00012258 101.000 0.01238058
Buy 0.00012258 168.000 0.02059344
Sell 0.00012256 172.000 0.02108032
Sell 0.00012256 105.000 0.01286880
Sell 0.00012255 145.000 0.01776975
Sell 0.00012255 141.000 0.01727955
Sell 0.00012259 22.000 0.00269698
Sell 0.00012259 200.000 0.02451800
Sell 0.00012255 97.000 0.01188735
Sell 0.00012260 45.000 0.00551700
Sell 0.00012256 147.000 0.01801632
Sell 0.00012258 45.000 0.00551610
Sell 0.00012257 99.000 0.01213443
Sell 0.00012259 130.000 0.01593670

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004365 -0.02%
LOG/BTC 0.00000869 8.90%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001245 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536658 -0.02%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000204 -16.05%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000505 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000401 0.50%
BIS/BTC 0.00000642 -3.89%
OK/BTC 0.00000219 0.92%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001397 12.21%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023965 -0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000027 -3.57%
WICO/BTC 0.00000546 0.00%
PIVX/BTC 0.00003874 -3.22%
ETH/BTC 0.02530000 -0.39%
XMR/BTC 0.00699996 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 -0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000222 11.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.22%
BCH/BTC 0.02609409 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000095 0.00%
BLTG/BTC 0.00000256 -0.39%
ARMS/BTC 0.00000165 1.85%
RADS/BTC 0.00004298 0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000037 2.78%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00494645 -0.86%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000071 -41.80%
ZCL/BTC 0.00001991 3.64%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001494 -0.27%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000080 3.90%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000035 -16.67%
SIERRA/BTC 0.00000196 79.82%
XGS/BTC 0.00000056 51.35%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 2.04%
IRA/BTC 0.00000069 13.11%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071650 -0.04%
VDL/BTC 0.00000136 13.33%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000168 -0.59%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 3.91%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127472 1.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.29%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000186 -4.12%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000036 2.86%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000954 21.07%
ETN/BTC 0.00000084 1.20%
KEMA/BTC 0.00000006 -45.45%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010067 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000043 22.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000068 -11.69%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002194 0.69%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004925 -7.15%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000119 -7.75%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000228 0.44%
BRAZ/BTC 0.00000015 15.38%
DASH/BTC 0.00819454 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001389 -1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000031 -18.42%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025003 -0.08%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000879 0.34%
XZC/BTC 0.00049444 0.10%
EOS/BTC 0.00028180 -0.28%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001076 3.66%
WAVES/BTC 0.00012257 0.01%
GUSD/BTC 0.00009985 0.48%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000596 -0.17%
GLDX/BTC 0.00000999 -80.32%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 2.97%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069653 26.66%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.53920413 BTC

Price Volume Total

Sell Orders TOTAL:2,022.386 WAVES

Price Volume Total