Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000049  Buying Price: 0.00000049  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000048  24H CHANGE: 0.00%  24H VOLUME:275704 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000049 1,724.000 0.00084476
Buy 0.00000049 1,255.000 0.00061495
Buy 0.00000049 617.000 0.00030233
Buy 0.00000049 2,232.000 0.00109368
Sell 0.00000049 1,647.000 0.00080703
Buy 0.00000049 355.000 0.00017395
Buy 0.00000048 851.000 0.00040848
Buy 0.00000049 1,804.000 0.00088396
Buy 0.00000049 2,126.000 0.00104174
Sell 0.00000049 2,209.000 0.00108241
Buy 0.00000049 2,464.000 0.00120736
Sell 0.00000049 1,175.000 0.00057575
Sell 0.00000048 1,254.000 0.00060192
Buy 0.00000049 1,625.000 0.00079625
Buy 0.00000049 1,313.000 0.00064337
Buy 0.00000049 837.000 0.00041013
Sell 0.00000049 2,033.000 0.00099617
Sell 0.00000049 2,405.000 0.00117845
Buy 0.00000049 2,643.000 0.00129507
Buy 0.00000049 2,367.000 0.00115983
Sell 0.00000049 484.000 0.00023716
Sell 0.00000048 2,516.000 0.00120768
Buy 0.00000049 2,355.000 0.00115395
Sell 0.00000048 2,453.000 0.00117744
Buy 0.00000049 2,413.000 0.00118237
Buy 0.00000049 2,362.000 0.00115738
Sell 0.00000049 1,191.000 0.00058359
Buy 0.00000049 1,767.000 0.00086583
Buy 0.00000049 2,548.000 0.00124852
Buy 0.00000049 251.000 0.00012299
Buy 0.00000048 2,473.000 0.00118704
Buy 0.00000048 1,896.000 0.00091008
Buy 0.00000049 1,318.000 0.00064582
Sell 0.00000049 121.000 0.00005929
Buy 0.00000049 1,324.000 0.00064876
Buy 0.00000049 1,214.000 0.00059486
Buy 0.00000049 2,480.000 0.00121520
Buy 0.00000049 126.000 0.00006174
Buy 0.00000049 1,562.000 0.00076538
Buy 0.00000049 359.000 0.00017591
Buy 0.00000049 2,523.000 0.00123627
Sell 0.00000049 2,845.000 0.00139405
Buy 0.00000049 1,548.000 0.00075852
Sell 0.00000048 1,373.000 0.00065904
Buy 0.00000049 1,677.000 0.00082173
Sell 0.00000049 2,912.000 0.00142688
Sell 0.00000048 1,137.000 0.00054576
Buy 0.00000049 2,901.000 0.00142149
Buy 0.00000049 2,762.000 0.00135338
Sell 0.00000048 640.000 0.00030720
Buy 0.00000049 1,272.000 0.00062328
Buy 0.00000049 1,525.000 0.00074725
Buy 0.00000049 847.000 0.00041503
Sell 0.00000049 2,259.000 0.00110691
Buy 0.00000048 2,335.000 0.00112080
Buy 0.00000048 2,038.000 0.00097824
Buy 0.00000049 1,880.000 0.00092120
Buy 0.00000048 1,236.000 0.00059328
Sell 0.00000048 1,825.000 0.00087600
Buy 0.00000048 2,472.000 0.00118656

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.00%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00111297 -0.63%
FDUSD/BTC 0.00001190 0.00%
ZCL/BTC 0.00000093 -1.06%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000078 -1.27%
BNB/BTC 0.00731298 0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000105 -3.67%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040412 5.77%
PIRATE/BTC 0.00000021 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034995 -0.00%
VAL/BTC 0.00001594 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000051 2.00%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999999 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000027 42.11%
ETH/BTC 0.02309998 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000053 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000049 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015204 -0.04%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000032 10.34%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000021 -4.55%
DASH/BTC 0.00027498 -5.17%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000023 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03996667 BTC

Price Volume Total

Sell Orders TOTAL：156,806.479 VTC

Price Volume Total