Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00002877  Buying Price: 0.00002820  Selling Price: 0.00002879  Highest Price:0.00002878  Lowest Price:0.00002877  24H CHANGE: -0.03%  24H VOLUME:401 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00002877 5.000 0.00014385
Sell 0.00002878 1.000 0.00002878
Sell 0.00002877 2.000 0.00005754
Sell 0.00002878 3.000 0.00008634
Sell 0.00002878 7.000 0.00020146
Sell 0.00002878 10.000 0.00028780
Buy 0.00002878 1.000 0.00002878
Buy 0.00002877 9.000 0.00025893
Sell 0.00002877 7.000 0.00020139
Buy 0.00002878 5.000 0.00014390
Buy 0.00002877 4.000 0.00011508
Buy 0.00002878 2.000 0.00005756
Buy 0.00002878 2.000 0.00005756
Sell 0.00002877 4.000 0.00011508
Sell 0.00002878 5.000 0.00014390
Sell 0.00002877 2.000 0.00005754
Buy 0.00002878 5.000 0.00014390
Buy 0.00002877 8.000 0.00023016
Sell 0.00002878 4.000 0.00011512
Sell 0.00002878 9.000 0.00025902
Buy 0.00002877 5.000 0.00014385
Buy 0.00002877 6.000 0.00017262
Buy 0.00002877 10.000 0.00028770
Buy 0.00002877 8.000 0.00023016
Buy 0.00002877 9.000 0.00025893
Sell 0.00002877 5.000 0.00014385
Buy 0.00002878 7.000 0.00020146
Sell 0.00002877 6.000 0.00017262
Buy 0.00002878 1.000 0.00002878
Sell 0.00002878 2.000 0.00005756
Sell 0.00002878 5.000 0.00014390
Buy 0.00002878 1.000 0.00002878
Buy 0.00002878 1.000 0.00002878
Buy 0.00002877 3.000 0.00008631
Buy 0.00002878 10.000 0.00028780
Buy 0.00002878 8.000 0.00023024
Buy 0.00002877 7.000 0.00020139
Sell 0.00002878 4.000 0.00011512
Buy 0.00002878 7.000 0.00020146
Buy 0.00002877 10.000 0.00028770
Buy 0.00002877 1.000 0.00002877
Buy 0.00002877 7.000 0.00020139
Buy 0.00002877 10.000 0.00028770
Sell 0.00002878 2.000 0.00005756
Buy 0.00002877 7.000 0.00020139
Sell 0.00002878 7.000 0.00020146
Buy 0.00002877 9.000 0.00025893
Sell 0.00002877 7.000 0.00020139
Sell 0.00002878 4.000 0.00011512
Sell 0.00002878 5.000 0.00014390
Sell 0.00002878 8.000 0.00023024
Sell 0.00002878 8.000 0.00023024
Buy 0.00002877 9.000 0.00025893
Sell 0.00002877 8.000 0.00023016
Sell 0.00002878 2.000 0.00005756
Sell 0.00002877 10.000 0.00028770
Buy 0.00002878 10.000 0.00028780
Sell 0.00002877 2.000 0.00005754
Buy 0.00002878 2.000 0.00005756
Sell 0.00002878 10.000 0.00028780

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -0.06%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000085 0.00%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570056 0.01%
BSV/BTC 0.01699994 -0.00%
EUNO/BTC 0.00000230 14.43%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000500 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000343 -1.15%
BIS/BTC 0.00001469 0.55%
OK/BTC 0.00000442 0.23%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 -1.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004837 0.02%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000447 -6.49%
BITC/BTC 0.00003999 955.15%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074028 0.01%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000197 -2.96%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000160 1.91%
RADS/BTC 0.00004993 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463502 2.61%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 -1.04%
ZCL/BTC 0.00001642 -0.48%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000095 1.06%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000055 -11.29%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069728 -0.01%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000179 -7.73%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -40.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110414 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000200 3.09%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001340 -0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010093 0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000589 -25.82%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000023 -25.81%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 9.09%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005448 -6.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000129 0.00%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749733 0.16%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 59.26%
SCSX/BTC 0.00000981 5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000021 -8.70%
HOSP/BTC 0.00000019 18.75%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000660 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001375 754.04%
VULC/BTC 0.00000004 33.33%
XLM/BTC 0.00000879 13.71%
XZC/BTC 0.00046062 -0.07%
EOS/BTC 0.00025831 0.31%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001026 -0.77%
WAVES/BTC 0.00013397 0.00%
GUSD/BTC 0.00009993 0.36%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010293 1.03%
PAX/BTC 0.00010557 0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019993 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.30329115 BTC

Price Volume Total

Sell Orders TOTAL:2,358.552 VTC

Price Volume Total