Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.000038440000  Buying Price: 0.000036010000  Selling Price: 0.000039000000  Highest Price:0.000039000000  Lowest Price:0.000029220000  24H CHANGE: 3.22%  24H VOLUME:184941.362 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00003844 830.000 0.03190520
Buy 0.00003900 96.000 0.00374400
Sell 0.00003322 636.000 0.02112792
Buy 0.00003900 884.000 0.03447600
Sell 0.00003281 902.000 0.02959462
Buy 0.00003887 623.000 0.02421601
Buy 0.00003900 187.000 0.00729300
Buy 0.00003900 120.000 0.00468000
Buy 0.00003900 818.000 0.03190200
Sell 0.00003884 911.000 0.03538324
Sell 0.00003399 80.000 0.00271920
Sell 0.00003624 82.000 0.00297168
Sell 0.00003641 159.000 0.00578919
Sell 0.00003900 753.000 0.02936700
Buy 0.00003750 524.000 0.01965000
Sell 0.00002992 951.000 0.02845392
Sell 0.00003654 821.000 0.02999934
Buy 0.00003900 543.000 0.02117700
Buy 0.00003714 275.000 0.01021350
Sell 0.00003900 861.000 0.03357900
Sell 0.00002922 527.000 0.01539894
Buy 0.00003816 777.000 0.02965032
Sell 0.00003665 651.000 0.02385915
Buy 0.00003749 702.000 0.02631798
Buy 0.00003777 236.000 0.00891372
Buy 0.00003900 421.000 0.01641900
Buy 0.00003900 749.000 0.02921100
Buy 0.00003900 341.000 0.01329900
Buy 0.00003900 481.000 0.01875900
Buy 0.00003722 882.000 0.03282804
Buy 0.00003900 921.000 0.03591900
Buy 0.00003900 735.000 0.02866500
Sell 0.00003104 915.000 0.02840160
Buy 0.00003780 733.000 0.02770740
Buy 0.00003900 82.000 0.00319800
Buy 0.00003796 387.000 0.01469052
Buy 0.00003774 39.000 0.00147186
Buy 0.00003638 25.000 0.00090950
Buy 0.00003608 588.000 0.02121504
Sell 0.00003830 731.000 0.02799730
Buy 0.00003900 419.000 0.01634100
Sell 0.00003330 457.000 0.01521810
Buy 0.00003841 687.000 0.02638767
Buy 0.00003730 659.000 0.02458070
Buy 0.00003782 110.000 0.00416020
Buy 0.00003900 250.000 0.00975000
Buy 0.00003837 216.000 0.00828792
Sell 0.00003897 460.000 0.01792620
Buy 0.00003821 449.000 0.01715629
Buy 0.00003617 155.000 0.00560635
Sell 0.00003380 954.000 0.03224520
Buy 0.00003900 652.000 0.02542800
Buy 0.00003900 436.000 0.01700400
Sell 0.00003872 628.000 0.02431616
Buy 0.00003900 520.000 0.02028000
Buy 0.00003767 896.000 0.03375232
Sell 0.00003871 640.000 0.02477440
Buy 0.00003900 854.000 0.03330600
Buy 0.00003900 858.000 0.03346200
Sell 0.00003532 8.000 0.00028256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759918 -0.00%
BSV/BTC 0.01211006 1.09%
AWR/BTC 0.00000140 -66.67%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004643 0.61%
ETH/BTC 0.02213164 -0.33%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071031 -0.00%
BCH/BTC 0.02881530 1.11%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000009 -25.00%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859959 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000355 -8.74%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004313 0.79%
MONA/BTC 0.00017824 -3.64%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000237 -0.42%
VTC/BTC 0.00003844 3.22%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00001000 22.40%
IOP/BTC 0.00000684 0.15%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053947 0.64%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009803 0.41%
TRX/BTC 0.00000239 -0.42%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116946 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019913 200.12%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000109 1.87%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102080 -5.76%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049015 -0.00%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000857 2.88%
XZC/BTC 0.00088741 0.03%
EOS/BTC 0.00040385 -0.07%
IOTA/BTC 0.00005531 -0.14%
WAVES/BTC 0.00014175 -0.41%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012997 0.01%
PAX/BTC 0.00008978 0.76%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000493 0.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.24846353 BTC

Price Volume Total

Sell Orders TOTAL:1,849.607 VTC

Price Volume Total