Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00005986  Buying Price: 0.00005200  Selling Price: 0.00006200  Highest Price:0.00010099  Lowest Price:0.00005202  24H CHANGE: -19.87%  24H VOLUME:179037.3747 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00005986 246.000 0.01472556
Buy 0.00005223 706.000 0.03687438
Buy 0.00005447 871.000 0.04744337
Buy 0.00005204 997.000 0.05188388
Sell 0.00005864 420.000 0.02462880
Sell 0.00006195 503.000 0.03116085
Sell 0.00006044 822.000 0.04968168
Sell 0.00005596 546.000 0.03055416
Buy 0.00005377 314.000 0.01688378
Sell 0.00005347 940.000 0.05026180
Buy 0.00005788 366.000 0.02118408
Sell 0.00005202 519.000 0.02699838
Sell 0.00005720 40.000 0.00228800
Sell 0.00005527 917.000 0.05068259
Buy 0.00006142 564.000 0.03464088
Buy 0.00006200 10.000 0.00062000
Buy 0.00009654 859.000 0.08292786
Buy 0.00009100 272.000 0.02475200
Buy 0.00009121 209.000 0.01906289
Sell 0.00010099 991.000 0.10008109
Buy 0.00009024 712.000 0.06425088
Sell 0.00009821 760.000 0.07463960
Buy 0.00008714 882.000 0.07685748
Buy 0.00008998 436.000 0.03923128
Sell 0.00009326 632.000 0.05894032
Sell 0.00009090 183.000 0.01663470
Buy 0.00007871 633.000 0.04982343
Buy 0.00008188 591.000 0.04839108
Sell 0.00008638 391.000 0.03377458
Buy 0.00007714 377.000 0.02908178
Buy 0.00008152 223.000 0.01817896
Buy 0.00008210 621.000 0.05098410
Buy 0.00007658 610.000 0.04671380
Sell 0.00008319 458.000 0.03810102
Sell 0.00007708 264.000 0.02034912
Buy 0.00006740 982.000 0.06618680
Sell 0.00006870 640.000 0.04396800
Buy 0.00007133 307.000 0.02189831
Buy 0.00007038 115.000 0.00809370
Buy 0.00006591 716.000 0.04719156
Buy 0.00006470 744.000 0.04813680
Buy 0.00007055 158.000 0.01114690
Buy 0.00007147 32.000 0.00228704
Buy 0.00006828 375.000 0.02560500
Sell 0.00006200 0.190 0.00001178
Buy 0.00009166 871.000 0.07983586
Buy 0.00007200 10.000 0.00072000
Sell 0.00009479 437.000 0.04142323
Buy 0.00009395 665.000 0.06247675
Sell 0.00009543 969.000 0.09247167
Buy 0.00009368 713.000 0.06679384
Buy 0.00009024 941.000 0.08491584
Buy 0.00008957 114.000 0.01021098
Buy 0.00009154 488.000 0.04467152
Sell 0.00009804 761.000 0.07460844
Buy 0.00009376 791.000 0.07416416
Sell 0.00009929 832.000 0.08260928
Buy 0.00009664 532.000 0.05141248
Buy 0.00009068 524.000 0.04751632
Buy 0.00009262 909.000 0.08419158

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962489 1.30%
BSV/BTC 0.01273526 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014758 -1.38%
ETH/BTC 0.03226619 -2.04%
XMR/BTC 0.01262988 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155651 0.65%
BCH/BTC 0.05214423 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000028 -6.67%
LTC/BTC 0.01266563 3.87%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00024982 -6.64%
MONA/BTC 0.00012685 -7.06%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005773 0.07%
FTC/BTC 0.00000489 -11.09%
VTC/BTC 0.00005986 -19.87%
QRK/BTC 0.00000123 -7.52%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000030 25.00%
EXP/BTC 0.00002530 3.48%
IOP/BTC 0.00001486 -0.07%
SIERRA/BTC 0.00000211 -14.92%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000140 -6.04%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081879 3.61%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -21.23%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014899 -0.27%
TRX/BTC 0.00000406 6.84%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145820 -2.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078956 0.04%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000082 -9.89%
DGB/BTC 0.00000171 -11.86%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000035 6.06%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 -4.84%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000009 -25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000072 -12.20%
LINDA/BTC 0.00000011 -8.33%
LPC/BTC 0.00001249 -0.16%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000022 -18.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004140 0.34%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000148 6.47%
APR/BTC 0.00000248 1.64%
EZY/BTC 0.00000190 -3.55%
MCPC/BTC 0.00000173 20.14%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000693 -19.70%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028217 2.74%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041870 -3.15%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.56%
SCSX/BTC 0.00004244 1.82%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 1.33%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000004 -50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049017 -0.16%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001871 0.81%
XZC/BTC 0.00090030 -0.04%
EOS/BTC 0.00080332 0.06%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031964 -0.05%
GUSD/BTC 0.00010670 -0.89%
WHEN/BTC 0.00000493 -4.27%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000360 29.50%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015922 -0.44%
PAX/BTC 0.00014926 -0.21%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.120891 BTC

Price Volume Total

Sell Orders TOTAL:1,422.637 VTC

Price Volume Total