Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000132  Buying Price: 0.00000130  Selling Price: 0.00000134  Highest Price:0.00000133  Lowest Price:0.00000130  24H CHANGE: -0.75%  24H VOLUME:304083.715 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000132 2,650.000 0.00349800
Sell 0.00000133 2,258.000 0.00300314
Sell 0.00000130 1,794.000 0.00233220
Buy 0.00000132 2,609.000 0.00344388
Buy 0.00000132 2,409.000 0.00317988
Buy 0.00000132 1,302.000 0.00171864
Sell 0.00000132 1,559.000 0.00205788
Buy 0.00000132 198.000 0.00026136
Sell 0.00000133 884.000 0.00117572
Sell 0.00000133 2,531.000 0.00336623
Buy 0.00000132 1,110.000 0.00146520
Buy 0.00000133 925.000 0.00123025
Buy 0.00000132 339.000 0.00044748
Sell 0.00000132 801.000 0.00105732
Buy 0.00000132 946.000 0.00124872
Buy 0.00000133 2,788.000 0.00370804
Sell 0.00000132 1,964.000 0.00259248
Buy 0.00000133 508.000 0.00067564
Sell 0.00000130 1,886.000 0.00245180
Buy 0.00000132 2,639.000 0.00348348
Buy 0.00000132 826.000 0.00109032
Buy 0.00000132 154.000 0.00020328
Buy 0.00000133 633.000 0.00084189
Buy 0.00000132 766.000 0.00101112
Sell 0.00000132 2,413.000 0.00318516
Sell 0.00000133 620.000 0.00082460
Sell 0.00000130 3,200.000 0.00416000
Buy 0.00000133 1,136.000 0.00151088
Buy 0.00000132 1,972.000 0.00260304
Buy 0.00000132 2,318.000 0.00305976
Sell 0.00000133 878.000 0.00116774
Sell 0.00000133 2,292.000 0.00304836
Sell 0.00000130 1,211.000 0.00157430
Buy 0.00000133 124.000 0.00016492
Buy 0.00000133 2,469.000 0.00328377
Buy 0.00000133 1,308.000 0.00173964
Sell 0.00000132 2,117.000 0.00279444
Buy 0.00000132 2,963.000 0.00391116
Sell 0.00000133 475.000 0.00063175
Buy 0.00000133 1,552.000 0.00206416
Sell 0.00000132 2,490.000 0.00328680
Buy 0.00000132 1,711.000 0.00225852
Sell 0.00000133 2,984.000 0.00396872
Buy 0.00000132 413.000 0.00054516
Sell 0.00000130 5,368.000 0.00697840
Sell 0.00000132 190.000 0.00025080
Buy 0.00000133 2,037.000 0.00270921
Buy 0.00000133 1,261.000 0.00167713
Sell 0.00000133 1,246.000 0.00165718
Sell 0.00000133 2,297.000 0.00305501
Sell 0.00000133 2,120.000 0.00281960
Sell 0.00000133 419.000 0.00055727
Sell 0.00000133 1,612.000 0.00214396
Sell 0.00000130 2,196.000 0.00285480
Buy 0.00000132 893.000 0.00117876
Sell 0.00000132 1,636.000 0.00215952
Buy 0.00000133 2,124.000 0.00282492
Sell 0.00000132 246.000 0.00032472
Buy 0.00000132 1,641.000 0.00216612
Sell 0.00000132 2,265.000 0.00298980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001538 1.12%
DGB/BTC 0.00000012 9.09%
RVN/BTC 0.00000029 -3.33%
LTC/BTC 0.00110204 -7.39%
XLM/BTC 0.00000164 0.61%
FDUSD/BTC 0.00001466 -3.17%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000123 -8.21%
BNB/BTC 0.00895396 0.00%
CHESS/BTC 0.00000084 0.00%
MARS/BTC 0.00000078 50.00%
GLEEC/BTC 0.00000097 1.04%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045194 0.00%
OK/BTC 0.000000058 13.73%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000009 28.57%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239096 -1.65%
YOC/BTC 0.0000000015 -6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019901 0.01%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003094 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 2.86%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000073 1.39%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003749 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000125 -0.79%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004993 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 0.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00002996 -0.03%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000010 -16.67%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 14.29%
SCSX/BTC 0.00000030 -16.67%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.05284005 -0.53%
ZCL/BTC 0.00000101 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001976 0.15%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000144 -2.04%
VTC/BTC 0.00000132 -0.75%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018192 -0.09%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000709 1.29%
ETN/BTC 0.000000071 1.43%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000518 0.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 15.62%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 -2.50%
DASH/BTC 0.00041159 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002033 0.00%
XRP/BTC 0.00000975 0.10%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.18968274 BTC

Price Volume Total

Sell Orders TOTAL:48,753.799 VTC

Price Volume Total