Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000164  Buying Price: 0.00000163  Selling Price: 0.00000165  Highest Price:0.00000164  Lowest Price:0.00000163  24H CHANGE: 0.00%  24H VOLUME:260790 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000164 572.000 0.00093808
Buy 0.00000164 2,977.000 0.00488228
Buy 0.00000164 2,883.000 0.00472812
Buy 0.00000164 2,287.000 0.00375068
Buy 0.00000164 2,393.000 0.00392452
Buy 0.00000163 1,265.000 0.00206195
Buy 0.00000163 523.000 0.00085249
Buy 0.00000164 1,603.000 0.00262892
Sell 0.00000163 1,240.000 0.00202120
Buy 0.00000164 2,157.000 0.00353748
Sell 0.00000164 1,326.000 0.00217464
Sell 0.00000164 1,479.000 0.00242556
Sell 0.00000163 1,314.000 0.00214182
Buy 0.00000163 1,004.000 0.00163652
Sell 0.00000164 1,474.000 0.00241736
Sell 0.00000164 1,346.000 0.00220744
Buy 0.00000164 1,298.000 0.00212872
Buy 0.00000163 153.000 0.00024939
Buy 0.00000164 2,573.000 0.00421972
Buy 0.00000164 1,884.000 0.00308976
Buy 0.00000163 2,565.000 0.00418095
Buy 0.00000164 2,021.000 0.00331444
Buy 0.00000164 2,825.000 0.00463300
Buy 0.00000164 2,263.000 0.00371132
Buy 0.00000163 983.000 0.00160229
Buy 0.00000163 962.000 0.00156806
Sell 0.00000163 206.000 0.00033578
Buy 0.00000163 1,197.000 0.00195111
Sell 0.00000164 1,354.000 0.00222056
Buy 0.00000163 207.000 0.00033741
Sell 0.00000163 2,000.000 0.00326000
Buy 0.00000163 1,941.000 0.00316383
Buy 0.00000164 2,858.000 0.00468712
Buy 0.00000163 1,652.000 0.00269276
Buy 0.00000164 1,381.000 0.00226484
Buy 0.00000164 1,740.000 0.00285360
Buy 0.00000164 540.000 0.00088560
Buy 0.00000164 465.000 0.00076260
Buy 0.00000163 1,769.000 0.00288347
Buy 0.00000163 1,223.000 0.00199349
Buy 0.00000163 707.000 0.00115241
Buy 0.00000164 538.000 0.00088232
Buy 0.00000164 658.000 0.00107912
Buy 0.00000163 2,819.000 0.00459497
Buy 0.00000163 2,774.000 0.00452162
Buy 0.00000163 943.000 0.00153709
Buy 0.00000164 2,035.000 0.00333740
Buy 0.00000163 222.000 0.00036186
Sell 0.00000163 2,463.000 0.00401469
Sell 0.00000164 1,906.000 0.00312584
Buy 0.00000164 2,512.000 0.00411968
Sell 0.00000164 2,568.000 0.00421152
Buy 0.00000163 168.000 0.00027384
Buy 0.00000163 1,498.000 0.00244174
Sell 0.00000164 887.000 0.00145468
Buy 0.00000163 1,401.000 0.00228363
Buy 0.00000164 1,159.000 0.00190076
Sell 0.00000163 578.000 0.00094214
Buy 0.00000163 2,538.000 0.00413694
Sell 0.00000163 2,734.000 0.00445642

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000025 4.17%
USDT/BTC 0.00003755 0.00%
ETH/BTC 0.05989004 -0.00%
LTC/BTC 0.00245003 -0.00%
XMR/BTC 0.00549600 0.99%
BNB/BTC 0.00790506 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000229 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000848 -0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000016 -11.11%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000007 16.67%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000069 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000272 3.03%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012196 -0.02%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000074 -13.95%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000009 -10.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000036 0.00%
ZEC/BTC 0.00100505 1.62%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000227 18.85%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000093 0.00%
OK/BTC 0.00000013 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024907 0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000018 28.57%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000282 0.36%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 -4.55%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000448 0.22%
GBYTE/BTC 0.00041767 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000448 -0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00028066 1.92%
BCH/BTC 0.00429999 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006923 -2.59%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000289 0.00%
RVN/BTC 0.00000057 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 1.94999998 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000048 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000108 -0.92%
PUT/BTC 0.0000000259 0.00%
XVG/BTC 0.00000013 -0.72%
SMART/BTC 0.000000010 11.11%
FSCC/BTC 0.00004998 -0.02%
JACK/BTC 0.00003597 -0.03%
AFR/BTC 0.0000000050 2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000161 0.62%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000005 25.00%
CTL/BTC 0.00000015 0.00%
SIGNA/BTC 0.000000062 1.64%
VECT/BTC 0.00004185 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 -12.50%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 -6.25%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 -11.11%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000018 5.88%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 -1.27%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 0.00%
CHESS/BTC 0.00000689 0.15%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000069 1.47%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000087 -1.14%
TZC/BTC 0.0000000022 -24.14%
SCAP/BTC 0.00000015 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000023 4.55%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00001452 0.00%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000164 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000025 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000043 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000084 1.20%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028923 4.79%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 1.72%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000023 -4.17%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001215 0.08%
CCX/BTC 0.00000262 -2.96%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000199 0.51%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000031 -3.12%
VECO/BTC 0.000000005 25.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000015 7.14%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000856 0.12%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000099 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000019 -5.00%
PASC/BTC 0.00000010 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000169 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098803 0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000011 -8.33%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000463 7.93%
FIRO/BTC 0.00005491 0.05%
XRP/BTC 0.00001948 2.53%
EOS/BTC 0.00002169 1.69%
ADA/BTC 0.00000931 -2.41%
WAVES/BTC 0.00005779 0.00%
GUSD/BTC 0.00003836 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003757 1.62%
USDP/BTC 0.00003835 -0.08%
OKB/BTC 0.00161094 0.00%
HT/BTC 0.00009005 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0346268 BTC

Price Volume Total

Sell Orders TOTAL:13,655.745 VTC

Price Volume Total