Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00001024  Buying Price: 0.00001020  Selling Price: 0.00001026  Highest Price:0.00001025  Lowest Price:0.00001024  24H CHANGE: -1.82%  24H VOLUME:503 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00001024 1.000 0.00001024
Buy 0.00001025 5.000 0.00005125
Sell 0.00001024 3.000 0.00003072
Buy 0.00001024 1.000 0.00001024
Buy 0.00001025 10.000 0.00010250
Buy 0.00001024 10.000 0.00010240
Sell 0.00001025 8.000 0.00008200
Sell 0.00001024 9.000 0.00009216
Sell 0.00001025 6.000 0.00006150
Sell 0.00001025 1.000 0.00001025
Sell 0.00001024 2.000 0.00002048
Sell 0.00001024 1.000 0.00001024
Buy 0.00001025 3.000 0.00003075
Buy 0.00001025 5.000 0.00005125
Sell 0.00001025 2.000 0.00002050
Buy 0.00001024 7.000 0.00007168
Buy 0.00001024 10.000 0.00010240
Sell 0.00001024 7.000 0.00007168
Buy 0.00001024 1.000 0.00001024
Buy 0.00001025 5.000 0.00005125
Buy 0.00001025 8.000 0.00008200
Buy 0.00001024 7.000 0.00007168
Buy 0.00001024 7.000 0.00007168
Sell 0.00001024 2.000 0.00002048
Buy 0.00001025 7.000 0.00007175
Buy 0.00001024 5.000 0.00005120
Sell 0.00001025 7.000 0.00007175
Sell 0.00001024 7.000 0.00007168
Sell 0.00001025 4.000 0.00004100
Buy 0.00001025 8.000 0.00008200
Buy 0.00001025 7.000 0.00007175
Buy 0.00001025 1.000 0.00001025
Sell 0.00001025 10.000 0.00010250
Buy 0.00001024 3.000 0.00003072
Sell 0.00001024 8.000 0.00008192
Sell 0.00001025 3.000 0.00003075
Sell 0.00001024 4.000 0.00004096
Buy 0.00001024 2.000 0.00002048
Sell 0.00001024 1.000 0.00001024
Sell 0.00001024 6.000 0.00006144
Buy 0.00001024 2.000 0.00002048
Buy 0.00001025 5.000 0.00005125
Buy 0.00001025 10.000 0.00010250
Sell 0.00001024 7.000 0.00007168
Sell 0.00001024 3.000 0.00003072
Sell 0.00001025 6.000 0.00006150
Buy 0.00001024 2.000 0.00002048
Sell 0.00001025 4.000 0.00004100
Sell 0.00001260 6.000 0.00007560
Buy 0.00001260 3.000 0.00003780
Buy 0.00001259 10.000 0.00012590
Sell 0.00001260 5.000 0.00006300
Buy 0.00001260 5.000 0.00006300
Buy 0.00001260 3.000 0.00003780
Buy 0.00001259 7.000 0.00008813
Buy 0.00001259 4.000 0.00005036
Buy 0.00001259 1.000 0.00001259
Buy 0.00001259 10.000 0.00012590
Sell 0.00001259 5.000 0.00006295
Buy 0.00001260 8.000 0.00010080

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 3.66%
TRX/BTC 0.00000100 -1.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000298 -24.94%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -1.23%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015447 14.44%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000040 -2.44%
PIRATE/BTC 0.00000185 -6.57%
JSB/BTC 0.00002647 0.08%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000002 0.00%
SVR/BTC 0.00000842 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000008 700.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999940 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000008 -20.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079999 0.53%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023899 0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258065 -3.17%
BSV/BTC 0.00385928 0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000022 15.79%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000126 3.28%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 0.02%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001498 -11.67%
PIVX/BTC 0.00002792 -0.29%
XMR/BTC 0.00415508 -0.00%
DOGE/BTC 0.00000105 -6.25%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003557 -13.77%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000003 -25.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00001997 0.10%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00497996 -0.38%
DCNTR/BTC 0.00001919 -0.16%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00099856 -6.15%
BCH/BTC 0.01058805 0.00%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000047 -6.00%
ARMS/BTC 0.00000062 -1.59%
VAL/BTC 0.00003919 -3.88%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00370946 -5.45%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -22.22%
DEQ/BTC 0.00000398 -17.94%
ZCL/BTC 0.00000604 -1.47%
DDK/BTC 0.00001999 -81.06%
MONA/BTC 0.00003962 -12.54%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000338 1.20%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001024 -1.82%
QRK/BTC 0.00000026 -3.70%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000191 -3.54%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -14.89%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027350 0.19%
VDL/BTC 0.00000058 0.00%
USDT/BTC 0.00002099 -8.34%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082563 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000193 4.89%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -0.07%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00003199 23.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000997 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002567 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.06%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000346 -0.29%
INSN/BTC 0.00000034 -22.73%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000028 -3.45%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000182 -6.19%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004201 -0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456974 -2.52%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00000239 -2.05%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 2.08%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000141 -8.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000865 5.49%
FIRO/BTC 0.00010624 0.15%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000693 -3.21%
WAVES/BTC 0.00020787 0.00%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001921 4.29%
PAX/BTC 0.00001938 0.36%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -10.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05783193 BTC

Price Volume Total

Sell Orders TOTAL:3,714.511 VTC

Price Volume Total