Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00002100  Buying Price: 0.00002915  Selling Price: 0.00002923  Highest Price:0.00002923  Lowest Price:0.00002100  24H CHANGE: -28.16%  24H VOLUME:35879.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00002100 816.000 0.01713600
Sell 0.00002902 872.000 0.02530544
Buy 0.00002923 342.000 0.00999666
Buy 0.00002923 701.000 0.02049023
Buy 0.00002923 896.000 0.02619008
Sell 0.00002923 168.000 0.00491064
Buy 0.00002923 361.000 0.01055203
Buy 0.00002923 935.000 0.02733005
Buy 0.00002923 455.000 0.01329965
Buy 0.00002923 513.000 0.01499499
Buy 0.00002923 348.000 0.01017204
Buy 0.00002923 946.000 0.02765158
Buy 0.00002923 747.000 0.02183481
Buy 0.00002923 11.000 0.00032153
Sell 0.00002593 356.000 0.00923108
Buy 0.00002923 363.000 0.01061049
Sell 0.00002923 505.000 0.01476115
Buy 0.00002923 870.000 0.02543010
Buy 0.00002923 955.000 0.02791465
Buy 0.00002923 83.000 0.00242609
Buy 0.00002923 239.000 0.00698597
Buy 0.00002923 363.000 0.01061049
Buy 0.00002923 355.000 0.01037665
Buy 0.00002923 941.000 0.02750543
Sell 0.00002623 584.000 0.01531832
Sell 0.00002561 364.000 0.00932204
Buy 0.00002923 544.000 0.01590112
Sell 0.00002923 321.000 0.00938283
Buy 0.00002923 215.000 0.00628445
Buy 0.00002923 205.000 0.00599215
Buy 0.00002923 484.000 0.01414732
Buy 0.00002923 609.000 0.01780107
Buy 0.00002923 760.000 0.02221480
Buy 0.00002923 220.000 0.00643060
Buy 0.00002923 790.000 0.02309170
Sell 0.00002556 497.000 0.01270332
Buy 0.00002923 198.000 0.00578754
Sell 0.00002866 895.000 0.02565070
Sell 0.00002855 748.000 0.02135540
Buy 0.00002923 702.000 0.02051946
Sell 0.00002529 866.000 0.02190114
Sell 0.00002583 90.000 0.00232470
Buy 0.00002923 422.000 0.01233506
Buy 0.00002923 635.000 0.01856105
Sell 0.00002177 426.000 0.00927402
Buy 0.00002923 240.000 0.00701520
Buy 0.00002923 580.000 0.01695340
Sell 0.00002915 4.250 0.00012388
Sell 0.00002923 170.000 0.00496910
Sell 0.00001975 505.000 0.00997375
Buy 0.00002923 213.000 0.00622599
Buy 0.00002923 757.000 0.02212711
Sell 0.00002923 701.000 0.02049023
Buy 0.00002923 175.000 0.00511525
Buy 0.00002923 916.000 0.02677468
Buy 0.00002923 224.000 0.00654752
Sell 0.00002003 860.000 0.01722580
Buy 0.00002923 354.000 0.01034742
Buy 0.00002923 987.000 0.02885001
Buy 0.00002923 139.000 0.00406297

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.02%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001589 0.51%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000168 -1.18%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000240 0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425048 -0.00%
BSV/BTC 0.01447987 -2.61%
EUNO/BTC 0.00000061 -4.69%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001501 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001620 3.18%
OK/BTC 0.00000334 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733602 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067176 -3.90%
BCH/BTC 0.03124588 0.25%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000119 5.31%
BLTG/BTC 0.00000091 5.81%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000288 15.66%
RADS/BTC 0.00005493 0.09%
777/BTC 0.00000079 9.72%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685360 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000713 -0.14%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003998 25.05%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001891 -0.37%
FTC/BTC 0.00000120 -1.64%
VTC/BTC 0.00002100 -28.16%
QRK/BTC 0.00000290 233.33%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000238 -2.06%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -1.67%
IRA/BTC 0.00000092 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000049 16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054495 0.86%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 0.85%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -1.01%
TRX/BTC 0.00000245 0.00%
1X2/BTC 0.00000770 -0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142010 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001997 0.71%
ETN/BTC 0.00000046 2.22%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001011 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 -0.15%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000601 0.17%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000032 3.23%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023000 -61.73%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007269 -0.05%
ETNX/BTC 0.00000211 -4.09%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -9.89%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813730 0.05%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000074 13.85%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000080 -8.05%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049061 0.10%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000955 -0.52%
XZC/BTC 0.00053699 -0.10%
EOS/BTC 0.00039925 1.52%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 0.00%
GUSD/BTC 0.00011369 0.05%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 -0.30%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.65771563 BTC

Price Volume Total

Sell Orders TOTAL:2,389.557 VTC

Price Volume Total