Trade History VECT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00004993 | 647.000 | 0.03230471 |
---|---|---|---|
Buy | 0.00004995 | 449.600 | 0.02245752 |
Buy | 0.00004995 | 555.600 | 0.02775222 |
Sell | 0.00004992 | 131.000 | 0.00653952 |
Buy | 0.00004995 | 44.000 | 0.00219780 |
Buy | 0.00004992 | 276.000 | 0.01377792 |
Buy | 0.00004995 | 775.800 | 0.03875121 |
Buy | 0.00004994 | 497.800 | 0.02486013 |
Buy | 0.00004994 | 81.800 | 0.00408509 |
Buy | 0.00004994 | 677.800 | 0.03384933 |
Buy | 0.00004995 | 546.800 | 0.02731266 |
Sell | 0.00004993 | 587.600 | 0.02933886 |
Buy | 0.00004995 | 212.400 | 0.01060938 |
Sell | 0.00004992 | 306.000 | 0.01527552 |
Buy | 0.00004995 | 438.400 | 0.02189808 |
Sell | 0.00004991 | 509.800 | 0.02544411 |
Buy | 0.00004994 | 632.200 | 0.03157206 |
Buy | 0.00004991 | 414.200 | 0.02067272 |
Buy | 0.00004995 | 660.800 | 0.03300696 |
Buy | 0.00004995 | 429.400 | 0.02144853 |
Sell | 0.00004991 | 485.000 | 0.02420635 |
Buy | 0.00004991 | 221.600 | 0.01106005 |
Sell | 0.00004990 | 291.600 | 0.01455084 |
Buy | 0.00004992 | 149.000 | 0.00743808 |
Sell | 0.00004986 | 136.400 | 0.00680090 |
Buy | 0.00004994 | 285.200 | 0.01424288 |
Buy | 0.00004995 | 263.000 | 0.01313685 |
Sell | 0.00004989 | 248.200 | 0.01238269 |
Buy | 0.00004991 | 212.200 | 0.01059090 |
Sell | 0.00004992 | 741.200 | 0.03700070 |
Sell | 0.00004989 | 234.200 | 0.01168423 |
Buy | 0.00004995 | 789.400 | 0.03943053 |
Sell | 0.00004988 | 478.600 | 0.02387256 |
Buy | 0.00004995 | 442.800 | 0.02211786 |
Sell | 0.00004989 | 512.400 | 0.02556363 |
Buy | 0.00004994 | 114.600 | 0.00572312 |
Buy | 0.00004993 | 149.400 | 0.00745954 |
Buy | 0.00004995 | 531.800 | 0.02656341 |
Sell | 0.00004987 | 308.000 | 0.01535996 |
Sell | 0.00004994 | 172.000 | 0.00858968 |
Buy | 0.00004994 | 701.600 | 0.03503790 |
Sell | 0.00004994 | 207.000 | 0.01033758 |
Buy | 0.00004994 | 240.200 | 0.01199558 |
Buy | 0.00004994 | 476.200 | 0.02378142 |
Buy | 0.00004995 | 373.400 | 0.01865133 |
Sell | 0.00004991 | 523.400 | 0.02612289 |
Buy | 0.00004995 | 605.200 | 0.03022974 |
Buy | 0.00004995 | 764.600 | 0.03819177 |
Buy | 0.00004995 | 650.400 | 0.03248748 |
Buy | 0.00004995 | 357.400 | 0.01785213 |
Sell | 0.00004986 | 530.000 | 0.02642580 |
Sell | 0.00004990 | 742.200 | 0.03703578 |
Buy | 0.00004991 | 294.200 | 0.01468352 |
Buy | 0.00004994 | 422.800 | 0.02111463 |
Sell | 0.00004989 | 73.200 | 0.00365194 |
Buy | 0.00004993 | 537.000 | 0.02681241 |
Buy | 0.00004992 | 475.800 | 0.02375193 |
Buy | 0.00004991 | 440.000 | 0.02196040 |
Buy | 0.00004995 | 476.200 | 0.02378619 |
Buy | 0.00004995 | 109.400 | 0.00546453 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001442 | -3.55% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00105005 | -7.89% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001455 | -2.68% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000129 | 4.88% |
BNB/BTC | 0.00857303 | -1.31% |
CHESS/BTC | 0.00000070 | -11.39% |
MARS/BTC | 0.00000076 | -1.30% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | 0.15% |
OK/BTC | 0.000000036 | -23.40% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | 0.00% |
INF/BTC | 0.00000007 | -36.36% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239091 | 0.00% |
YOC/BTC | 0.0000000008 | -46.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000012 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019900 | 0.00% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000002 | -71.43% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000119 | 2.59% |
XVG/BTC | 0.000000063 | -13.70% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003748 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000111 | -6.72% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00004993 | -0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000066 | 40.43% |
ETH/BTC | 0.04816997 | -0.00% |
ZCL/BTC | 0.00000098 | -2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | -5.88% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001972 | 0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 5.46% |
VTC/BTC | 0.00000128 | 16.36% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018230 | 0.12% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000706 | 1.00% |
ETN/BTC | 0.000000070 | -2.78% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000026 | 100.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000040 | 11.11% |
DASH/BTC | 0.00039195 | -4.13% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.31% |
XRP/BTC | 0.00000898 | -7.80% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
Temporarily no data |
Buy VECT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00015079 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:49,453.742 VECT
Price | Volume | Total |
---|