Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000008  Selling Price: 0.000000024  Highest Price:0.000000024  Lowest Price:0.000000008  24H CHANGE: 0.00%  24H VOLUME:400891 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000023 4,898.000 0.000112654
Buy 0.000000023 2,827.000 0.000065021
Sell 0.000000022 364.000 0.000008008
Buy 0.000000023 2,981.000 0.000068563
Buy 0.000000023 5,019.000 0.000115437
Buy 0.000000022 6,997.000 0.000153934
Buy 0.000000022 5,298.000 0.000116556
Sell 0.000000022 1,262.000 0.000027764
Buy 0.000000022 4,227.000 0.000092994
Buy 0.000000022 885.000 0.000019470
Sell 0.000000023 9,329.000 0.000214567
Buy 0.000000022 1,824.000 0.000040128
Sell 0.000000022 9,639.000 0.000212058
Sell 0.000000023 8,896.000 0.000204608
Sell 0.000000023 7,836.000 0.000180228
Buy 0.000000023 9,721.000 0.000223583
Sell 0.000000022 6,101.000 0.000134222
Buy 0.000000023 2,508.000 0.000057684
Buy 0.000000022 9,449.000 0.000207878
Buy 0.000000022 7,729.000 0.000170038
Buy 0.000000022 2,202.000 0.000048444
Buy 0.000000022 2,466.000 0.000054252
Buy 0.000000022 2,481.000 0.000054582
Buy 0.000000023 4,513.000 0.000103799
Sell 0.000000008 22,222.000 0.000177776
Buy 0.000000009 11,111.000 0.000099999
Buy 0.000000009 15,000.000 0.000135000
Buy 0.000000010 11,111.000 0.000111110
Buy 0.000000012 3,000.000 0.000036000
Buy 0.000000012 30,001.000 0.000360012
Sell 0.000000010 55,223.000 0.000552230
Buy 0.000000011 11,111.000 0.000122221
Sell 0.000000024 1,889.000 0.000045336
Buy 0.000000024 8,706.000 0.000208944
Buy 0.000000023 7,299.000 0.000167877
Sell 0.000000024 6,240.000 0.000149760
Buy 0.000000023 2,297.000 0.000052831
Buy 0.000000023 8,974.000 0.000206402
Buy 0.000000024 3,022.000 0.000072528
Buy 0.000000023 3,302.000 0.000075946
Sell 0.000000024 5,020.000 0.000120480
Buy 0.000000024 4,738.000 0.000113712
Buy 0.000000024 5,042.000 0.000121008
Sell 0.000000023 2,841.000 0.000065343
Sell 0.000000024 9,949.000 0.000238776
Buy 0.000000024 5,589.000 0.000134136
Buy 0.000000024 142.000 0.000003408
Buy 0.000000024 233.000 0.000005592
Buy 0.000000024 5,318.000 0.000127632
Buy 0.000000023 1,710.000 0.000039330
Sell 0.000000024 4,587.000 0.000110088
Buy 0.000000023 2,125.000 0.000048875
Sell 0.000000023 1,152.000 0.000026496
Buy 0.000000024 9,130.000 0.000219120
Sell 0.000000024 4,866.000 0.000116784
Buy 0.000000024 1,445.000 0.000034680
Sell 0.000000024 3,357.000 0.000080568
Sell 0.000000023 6,755.000 0.000155365
Buy 0.000000023 2,829.000 0.000065067
Buy 0.000000023 4,950.000 0.000113850

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 4.09%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098505 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000010 -9.09%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040097 -7.36%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 11.32%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 -15.79%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.01%
VAL/BTC 0.00000697 0.87%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 -4.17%
ZCL/BTC 0.00000081 1.25%
XVG/BTC 0.000000089 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000082 -24.07%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 25.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499999 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 1.59%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007203 -0.26%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000392 1.55%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000022 0.00%
DASH/BTC 0.00025755 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000766 -0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00160324 BTC

Price Volume Total

Sell Orders TOTAL：821,214.883 VECO

Price Volume Total