Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000007  Selling Price: 0.00000014  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 9.09%  24H VOLUME:11832.9979 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000012 136.000 0.00001632
Buy 0.00000012 165.000 0.00001980
Sell 0.00000013 137.000 0.00001781
Sell 0.00000013 183.000 0.00002379
Sell 0.00000012 192.000 0.00002304
Buy 0.00000013 103.000 0.00001339
Buy 0.00000012 170.000 0.00002040
Sell 0.00000012 164.000 0.00001968
Buy 0.00000013 138.000 0.00001794
Sell 0.00000012 174.000 0.00002088
Buy 0.00000013 130.000 0.00001690
Sell 0.00000012 168.000 0.00002016
Buy 0.00000012 123.000 0.00001476
Buy 0.00000013 128.000 0.00001664
Buy 0.00000013 100.000 0.00001300
Sell 0.00000013 140.000 0.00001820
Buy 0.00000012 119.000 0.00001428
Buy 0.00000012 179.000 0.00002148
Buy 0.00000012 139.000 0.00001668
Sell 0.00000012 154.000 0.00001848
Buy 0.00000012 132.000 0.00001584
Sell 0.00000013 119.000 0.00001547
Buy 0.00000012 170.000 0.00002040
Buy 0.00000013 136.000 0.00001768
Sell 0.00000012 172.000 0.00002064
Buy 0.00000012 185.000 0.00002220
Buy 0.00000013 165.000 0.00002145
Sell 0.00000013 188.000 0.00002444
Sell 0.00000012 175.000 0.00002100
Buy 0.00000012 152.000 0.00001824
Sell 0.00000012 187.000 0.00002244
Buy 0.00000013 159.000 0.00002067
Buy 0.00000013 115.000 0.00001495
Sell 0.00000013 165.000 0.00002145
Buy 0.00000012 175.000 0.00002100
Buy 0.00000013 175.000 0.00002275
Sell 0.00000012 104.000 0.00001248
Sell 0.00000012 196.000 0.00002352
Buy 0.00000013 148.000 0.00001924
Buy 0.00000013 160.000 0.00002080
Buy 0.00000013 128.000 0.00001664
Buy 0.00000013 177.000 0.00002301
Buy 0.00000013 101.000 0.00001313
Buy 0.00000012 168.000 0.00002016
Sell 0.00000012 136.000 0.00001632
Buy 0.00000013 183.000 0.00002379
Sell 0.00000012 130.000 0.00001560
Sell 0.00000013 160.000 0.00002080
Buy 0.00000013 104.000 0.00001352
Buy 0.00000013 103.000 0.00001339
Buy 0.00000012 152.000 0.00001824
Buy 0.00000013 108.000 0.00001404
Buy 0.00000013 149.000 0.00001937
Sell 0.00000012 126.000 0.00001512
Buy 0.00000012 128.000 0.00001536
Buy 0.00000013 185.000 0.00002405
Buy 0.00000012 141.000 0.00001692
Sell 0.00000007 1,098.998 0.00007692
Buy 0.00000011 165.000 0.00001815
Buy 0.00000011 157.000 0.00001727

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 12.00%
SORA/BTC 0.00000119 -2.46%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031997 -0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000031 0.00%
CSR/BTC 0.00055992 -0.01%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500003 -0.01%
BSV/BTC 0.02622050 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000284 -3.07%
TNET/BTC 0.00000503 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000711 -0.56%
BIS/BTC 0.00000706 1.29%
OK/BTC 0.00000286 1.42%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004410 7.56%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003682 -0.43%
ETH/BTC 0.02423495 9.17%
XMR/BTC 0.00790306 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000648 -4.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 100.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008798 -9.09%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00083298 -4.23%
BCH/BTC 0.03476407 -0.00%
VECT/BTC 0.00000061 -7.58%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -4.55%
BLTG/BTC 0.00000168 1.20%
ARMS/BTC 0.00000153 2.00%
RADS/BTC 0.00006499 0.03%
777/BTC 0.00000005 -28.57%
STO/BTC 0.00000034 -49.25%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.98%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629907 0.69%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000233 8.88%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002677 9.40%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002297 0.17%
FTC/BTC 0.00000103 5.10%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -6.10%
ZEON/BTC 0.00000021 10.53%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000244 5.63%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000055 89.66%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000126 5.00%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074894 -0.01%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000204 -1.45%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000091 -2.15%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109107 5.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000429 -8.53%
NG/BTC 0.00000009 80.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 16.46%
AGCMN/BTC 0.00000198 4.76%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 0.13%
ETN/BTC 0.00000033 -13.16%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010023 -0.46%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 1.26%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.00%
INSN/BTC 0.00000031 -18.42%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000448 0.00%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000048 6.67%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000860 94.13%
SATC/BTC 0.00000990 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.08%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 4.13%
BLIB/BTC 0.00000003 200.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01014332 0.00%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00004011 16.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -25.00%
ACR/BTC 0.00000037 32.14%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000784 0.38%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 50.00%
TFG1/BTC 0.00025070 0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000682 -1.02%
XZC/BTC 0.00049319 0.02%
EOS/BTC 0.00037051 -0.12%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001041 4.00%
WAVES/BTC 0.00014054 -0.03%
GUSD/BTC 0.00014892 -0.40%
WHEN/BTC 0.00000052 10.64%
BSVG/BTC 0.00000015 -6.25%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.77%
PAX/BTC 0.00013845 -6.84%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000247 4.66%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00243822 BTC

Price Volume Total

Sell Orders TOTAL:54,725.605 VECO

Price Volume Total