Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000002  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: -20.00%  24H VOLUME:10481 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000004 106.000 0.00000424
Buy 0.00000004 100.000 0.00000400
Sell 0.00000005 182.000 0.00000910
Buy 0.00000004 108.000 0.00000432
Sell 0.00000005 188.000 0.00000940
Buy 0.00000005 180.000 0.00000900
Buy 0.00000005 113.000 0.00000565
Buy 0.00000005 165.000 0.00000825
Sell 0.00000005 195.000 0.00000975
Sell 0.00000004 170.000 0.00000680
Sell 0.00000005 128.000 0.00000640
Buy 0.00000005 134.000 0.00000670
Buy 0.00000004 116.000 0.00000464
Buy 0.00000004 178.000 0.00000712
Buy 0.00000005 199.000 0.00000995
Buy 0.00000004 169.000 0.00000676
Buy 0.00000005 106.000 0.00000530
Buy 0.00000004 192.000 0.00000768
Buy 0.00000005 186.000 0.00000930
Buy 0.00000005 142.000 0.00000710
Buy 0.00000004 136.000 0.00000544
Buy 0.00000004 111.000 0.00000444
Buy 0.00000005 170.000 0.00000850
Buy 0.00000005 181.000 0.00000905
Buy 0.00000004 158.000 0.00000632
Buy 0.00000004 117.000 0.00000468
Sell 0.00000005 158.000 0.00000790
Buy 0.00000004 189.000 0.00000756
Buy 0.00000005 144.000 0.00000720
Buy 0.00000005 195.000 0.00000975
Buy 0.00000005 170.000 0.00000850
Buy 0.00000005 176.000 0.00000880
Sell 0.00000004 162.000 0.00000648
Buy 0.00000004 116.000 0.00000464
Buy 0.00000004 140.000 0.00000560
Buy 0.00000004 131.000 0.00000524
Sell 0.00000005 127.000 0.00000635
Buy 0.00000004 190.000 0.00000760
Buy 0.00000005 150.000 0.00000750
Buy 0.00000005 183.000 0.00000915
Buy 0.00000004 101.000 0.00000404
Sell 0.00000005 142.000 0.00000710
Buy 0.00000004 188.000 0.00000752
Buy 0.00000004 100.000 0.00000400
Sell 0.00000004 112.000 0.00000448
Buy 0.00000005 171.000 0.00000855
Buy 0.00000004 118.000 0.00000472
Buy 0.00000005 191.000 0.00000955
Sell 0.00000005 141.000 0.00000705
Sell 0.00000005 139.000 0.00000695
Sell 0.00000004 176.000 0.00000704
Buy 0.00000005 191.000 0.00000955
Sell 0.00000004 122.000 0.00000488
Buy 0.00000005 133.000 0.00000665
Buy 0.00000004 114.000 0.00000456
Buy 0.00000005 191.000 0.00000955
Buy 0.00000005 152.000 0.00000760
Sell 0.00000005 134.000 0.00000670
Sell 0.00000005 148.000 0.00000740
Buy 0.00000005 163.000 0.00000815

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528209 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002195 -0.18%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000565 7.82%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 -3.17%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 0.00%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003621 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252446 1.78%
BTCV/BTC 0.00000114 16.33%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539124 -0.01%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000413 -2.59%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000122 10.91%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -10.71%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003949 0.95%
XMR/BTC 0.00845907 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056477 0.01%
BCH/BTC 0.02140404 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018904 0.00%
TUBE/BTC 0.00000079 -2.47%
BLTG/BTC 0.00000142 -2.07%
ARMS/BTC 0.00000141 0.71%
RADS/BTC 0.00005158 0.16%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 3.12%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449957 0.75%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 12.00%
ZCL/BTC 0.00001891 -5.50%
MONA/BTC 0.00011507 -10.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000265 -1.49%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -1.80%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000042 -6.67%
OPN/BTC 0.00000013 62.50%
GHELP/BTC 0.00000042 16.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049851 -0.03%
VDL/BTC 0.00000210 1.45%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000271 -2.87%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221649 0.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.25%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.77%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.75%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000403 -0.49%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -14.93%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000014 -17.65%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001349 1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006027 3.40%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 0.00%
TELOS/BTC 0.00000097 6.59%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742959 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001555 6.87%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003838 0.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -7.76%
XZC/BTC 0.00041973 -0.06%
EOS/BTC 0.00025011 -7.17%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -7.80%
WAVES/BTC 0.00022790 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.68%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.01%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000154 -4.35%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.004734 BTC

Price Volume Total

Sell Orders TOTAL:401,168.475 VECO

Price Volume Total