DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000074  Buying Price: 0.00000027  Selling Price: 0.00000090  Highest Price:0.00000090  Lowest Price:0.00000071  24H CHANGE: -13.95%  24H VOLUME:148080 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000074 719.000 0.00053206
Sell 0.00000082 120.000 0.00009840
Buy 0.00000072 327.000 0.00023544
Buy 0.00000077 21.000 0.00001617
Buy 0.00000075 305.000 0.00022875
Sell 0.00000081 921.000 0.00074601
Sell 0.00000090 628.000 0.00056520
Buy 0.00000074 652.000 0.00048248
Sell 0.00000082 25.000 0.00002050
Buy 0.00000083 636.000 0.00052788
Buy 0.00000078 521.000 0.00040638
Buy 0.00000084 644.000 0.00054096
Buy 0.00000082 680.000 0.00055760
Sell 0.00000087 2.000 0.00000174
Sell 0.00000086 240.000 0.00020640
Sell 0.00000089 208.000 0.00018512
Buy 0.00000081 935.000 0.00075735
Buy 0.00000080 323.000 0.00025840
Buy 0.00000074 773.000 0.00057202
Buy 0.00000079 975.000 0.00077025
Sell 0.00000084 632.000 0.00053088
Sell 0.00000085 62.000 0.00005270
Buy 0.00000073 523.000 0.00038179
Buy 0.00000077 163.000 0.00012551
Buy 0.00000079 768.000 0.00060672
Sell 0.00000082 296.000 0.00024272
Sell 0.00000087 692.000 0.00060204
Buy 0.00000075 701.000 0.00052575
Buy 0.00000074 765.000 0.00056610
Buy 0.00000080 766.000 0.00061280
Buy 0.00000081 171.000 0.00013851
Buy 0.00000077 61.000 0.00004697
Buy 0.00000073 49.000 0.00003577
Buy 0.00000079 358.000 0.00028282
Buy 0.00000075 834.000 0.00062550
Sell 0.00000082 76.000 0.00006232
Buy 0.00000077 271.000 0.00020867
Buy 0.00000080 726.000 0.00058080
Buy 0.00000079 968.000 0.00076472
Buy 0.00000077 28.000 0.00002156
Buy 0.00000080 358.000 0.00028640
Buy 0.00000080 470.000 0.00037600
Sell 0.00000083 266.000 0.00022078
Buy 0.00000086 391.000 0.00033626
Buy 0.00000081 268.000 0.00021708
Buy 0.00000087 678.000 0.00058986
Buy 0.00000083 367.000 0.00030461
Buy 0.00000081 217.000 0.00017577
Buy 0.00000082 891.000 0.00073062
Buy 0.00000080 704.000 0.00056320
Buy 0.00000083 952.000 0.00079016
Sell 0.00000089 830.000 0.00073870
Buy 0.00000080 538.000 0.00043040
Buy 0.00000084 869.000 0.00072996
Sell 0.00000089 300.000 0.00026700
Buy 0.00000078 936.000 0.00073008
Buy 0.00000081 390.000 0.00031590
Buy 0.00000076 678.000 0.00051528
Buy 0.00000080 747.000 0.00059760
Buy 0.00000078 293.000 0.00022854

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439666 0.83%
PIVX/BTC 0.00025937 0.03%
ETH/BTC 0.03398109 0.19%
XMR/BTC 0.01284846 0.95%
ZEN/BTC 0.00150048 0.58%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 20.00%
LTC/BTC 0.01549939 -2.09%
GLT/BTC 0.00000034 9.68%
CHRT/BTC 0.00000795 -0.13%
ZCL/BTC 0.00026348 0.20%
MONA/BTC 0.00014400 -4.19%
MERI/BTC 0.00005991 -0.02%
MFIT/BTC 0.00000005 -61.54%
FTC/BTC 0.00000567 1.25%
VTC/BTC 0.00012870 -2.03%
QRK/BTC 0.00000147 -0.68%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002625 0.31%
XMY/BTC 0.00000038 -25.49%
EXP/BTC 0.00002931 0.03%
IOP/BTC 0.00004870 0.10%
SIERRA/BTC 0.00000274 0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000342 -0.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131625 1.87%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000196 -42.52%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000666 3.10%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211286 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076361 0.07%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000340 16.84%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000037 0.00%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000161 1.26%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000074 -16.85%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 0.00%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005590 -27.79%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000993 21.39%
APR/BTC 0.00000197 -4.37%
EZY/BTC 0.00001276 -1.01%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000481 0.84%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.02419881 0.00%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000007 -22.22%
GALI/BTC 0.00000215 -7.33%
SCSX/BTC 0.00001008 0.00%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000085 -56.85%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000895 312.44%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000011 -31.25%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000028 -3.45%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000012 20.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:30,338.34 VECO

Price Volume Total