Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.000000060000  Buying Price: 0.000000000001  Selling Price: 0.000000140000  Highest Price:0.000000140000  Lowest Price:0.000000140000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000060000 790.000 0.000047400000
Sell 0.000000060000 6,784.000 0.000407040000
Sell 0.000000070000 155.000 0.000010850000
Buy 0.000000070000 22,500.000 0.001575000000
Sell 0.000000070000 3,600.000 0.000252000000
Sell 0.000000070000 4,528.000 0.000316960000
Sell 0.000000070000 2,671.000 0.000186970000
Sell 0.000000070000 11,338.000 0.000793660000
Sell 0.000000070000 208.000 0.000014560000
Buy 0.000000140000 80.000 0.000011200000
Sell 0.000000120000 83.891 0.000010066944
Buy 0.000000120000 83.891 0.000010066920
Sell 0.000000060000 7,916.483 0.000474988974
Buy 0.000000100000 163.000 0.000016300000
Sell 0.000000060000 240.836 0.000014450154
Sell 0.000000100000 162.000 0.000016199990
Buy 0.000000020000 950.000 0.000019000000
Sell 0.000000020000 950.000 0.000019000000
Sell 0.000000020000 2,072.000 0.000041440000
Buy 0.000000020000 1,072.000 0.000021440000
Sell 0.000000010000 581.000 0.000005810000
Sell 0.000000010000 1,000.000 0.000010000000
Buy 0.000000010000 1,000.000 0.000010000000
Sell 0.000000020000 63.000 0.000001260000
Buy 0.000000020000 143.000 0.000002860000
Buy 0.000000010000 869.000 0.000008690000
Buy 0.000000020000 117.000 0.000002340000
Buy 0.000000010000 915.000 0.000009150000
Buy 0.000000020000 784.000 0.000015680000
Sell 0.000000020000 146.000 0.000002920000
Buy 0.000000020000 955.000 0.000019100000
Buy 0.000000020000 85.000 0.000001700000
Buy 0.000000020000 114.000 0.000002280000
Sell 0.000000020000 780.000 0.000015600000
Buy 0.000000020000 214.000 0.000004280000
Buy 0.000000020000 873.000 0.000017460000
Sell 0.000000020000 769.000 0.000015380000
Buy 0.000000020000 1,000.000 0.000020000000
Sell 0.000000030000 17.000 0.000000510000
Buy 0.000000030000 165.000 0.000004950000
Buy 0.000000030000 766.000 0.000022980000
Sell 0.000000030000 877.000 0.000026310000
Buy 0.000000030000 907.000 0.000027210000
Buy 0.000000030000 771.000 0.000023130000
Buy 0.000000030000 960.000 0.000028800000
Sell 0.000000030000 648.000 0.000019440000
Buy 0.000000030000 586.000 0.000017580000
Buy 0.000000030000 803.000 0.000024090000
Buy 0.000000030000 770.000 0.000023100000
Buy 0.000000030000 360.000 0.000010800000
Sell 0.000000030000 788.000 0.000023640000
Buy 0.000000030000 972.000 0.000029160000
Buy 0.000000030000 941.000 0.000028230000
Buy 0.000000060000 877.000 0.000052620000
Sell 0.000000040000 686.000 0.000027440000
Sell 0.000000060000 124.000 0.000007440000
Sell 0.000000060000 54.000 0.000003240000
Buy 0.000000040000 377.000 0.000015080000
Buy 0.000000050000 532.000 0.000026600000
Buy 0.000000030000 771.000 0.000023130000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499928 4.13%
BSV/BTC 0.01225007 6.51%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002700 -24.75%
ETH/BTC 0.02100007 11.31%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041729 -0.17%
BCH/BTC 0.03204686 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000017 41.67%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740486 8.81%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000331 0.61%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00012481 -5.93%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062858 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009844 2.05%
TRX/BTC 0.00000216 30.12%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090876 4.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004606 -0.28%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000075 -6.25%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049016 -0.03%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000655 9.90%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040212 2.99%
IOTA/BTC 0.00005752 0.31%
WAVES/BTC 0.00010696 -0.64%
GUSD/BTC 0.00009210 0.02%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012950 0.56%
PAX/BTC 0.00009964 0.90%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:55,846.584 VECO

Price Volume Total