Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000008000  Buying Price: 0.000000004000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: -11.11%  24H VOLUME:357723 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000008 2,415.000 0.000019320
Buy 0.000000008 5,638.000 0.000045104
Buy 0.000000009 5,463.000 0.000049167
Buy 0.000000008 1,397.000 0.000011176
Buy 0.000000009 5,683.000 0.000051147
Sell 0.000000009 825.000 0.000007425
Buy 0.000000009 664.000 0.000005976
Sell 0.000000008 9,411.000 0.000075288
Sell 0.000000009 7,457.000 0.000067113
Buy 0.000000009 453.000 0.000004077
Sell 0.000000008 8,591.000 0.000068728
Buy 0.000000009 6,393.000 0.000057537
Buy 0.000000009 3,293.000 0.000029637
Sell 0.000000009 6,071.000 0.000054639
Buy 0.000000008 6,424.000 0.000051392
Sell 0.000000008 4,798.000 0.000038384
Buy 0.000000008 607.000 0.000004856
Buy 0.000000009 2,244.000 0.000020196
Buy 0.000000009 9,434.000 0.000084906
Sell 0.000000008 5,110.000 0.000040880
Sell 0.000000009 2,424.000 0.000021816
Buy 0.000000009 7,372.000 0.000066348
Buy 0.000000008 1,213.000 0.000009704
Sell 0.000000008 1,139.000 0.000009112
Sell 0.000000009 6,814.000 0.000061326
Buy 0.000000009 1,529.000 0.000013761
Buy 0.000000008 2,455.000 0.000019640
Sell 0.000000008 1,636.000 0.000013088
Buy 0.000000008 8,414.000 0.000067312
Buy 0.000000009 1,518.000 0.000013662
Buy 0.000000009 3,231.000 0.000029079
Sell 0.000000009 9,905.000 0.000089145
Sell 0.000000009 213.000 0.000001917
Buy 0.000000008 7,680.000 0.000061440
Buy 0.000000009 7,698.000 0.000069282
Buy 0.000000009 654.000 0.000005886
Buy 0.000000008 8,111.000 0.000064888
Sell 0.000000008 6,407.000 0.000051256
Sell 0.000000009 9,574.000 0.000086166
Buy 0.000000008 6,726.000 0.000053808
Buy 0.000000009 7,993.000 0.000071937
Sell 0.000000008 5,865.000 0.000046920
Sell 0.000000009 1,284.000 0.000011556
Buy 0.000000008 7,602.000 0.000060816
Sell 0.000000009 1,363.000 0.000012267
Buy 0.000000009 2,793.000 0.000025137
Sell 0.000000009 559.000 0.000005031
Buy 0.000000008 8,428.000 0.000067424
Sell 0.000000008 1,613.000 0.000012904
Sell 0.000000008 7,492.000 0.000059936
Sell 0.000000009 8,556.000 0.000077004
Buy 0.000000009 1,470.000 0.000013230
Sell 0.000000008 7,767.000 0.000062136
Buy 0.000000009 246.000 0.000002214
Buy 0.000000009 9,895.000 0.000089055
Buy 0.000000009 8,908.000 0.000080172
Buy 0.000000008 8,790.000 0.000070320
Buy 0.000000009 9,597.000 0.000086373
Buy 0.000000008 8,770.000 0.000070160
Sell 0.000000009 3,366.000 0.000030294

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 -0.87%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00108295 2.55%
XLM/BTC 0.00000150 0.00%
FDUSD/BTC 0.00001611 0.00%
USEU/BTC 0.91113700 0.01%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000099 0.00%
BNB/BTC 0.00991702 9.71%
CHESS/BTC 0.00000071 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.09753000 -0.01%
ZEC/BTC 0.00046909 3.65%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000029 -9.38%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000004 -33.33%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00451996 -0.00%
YOC/BTC 0.0000000004 100.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000076 4.11%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.00%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03969000 1.41%
ZCL/BTC 0.00000198 2.06%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001930 0.05%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000384 -4.71%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000083 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018149 0.01%
PROC/BTC 0.0000000006 0.00%
PPC/BTC 0.00000740 -1.33%
ETN/BTC 0.000000044 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 5.26%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000547 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000037 15.62%
DASH/BTC 0.00038942 4.31%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000029 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.11%
XRP/BTC 0.00000918 0.00%
EOS/BTC 0.00000850 -0.35%
ADA/BTC 0.00000712 9.37%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002296 -0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0025656 BTC

Price Volume Total

Sell Orders TOTAL：895,410.917 VECO

Price Volume Total