Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000010  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 0.00%  24H VOLUME:347216 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000010 7,943.000 0.00079430
Buy 0.00000009 7,648.000 0.00068832
Sell 0.00000010 804.000 0.00008040
Sell 0.00000009 2,310.000 0.00020790
Buy 0.00000010 5,227.000 0.00052270
Sell 0.00000010 2,133.000 0.00021330
Buy 0.00000010 800.000 0.00008000
Buy 0.00000010 8,258.000 0.00082580
Buy 0.00000009 4,541.000 0.00040869
Buy 0.00000010 7,599.000 0.00075990
Buy 0.00000010 6,514.000 0.00065140
Sell 0.00000010 6,274.000 0.00062740
Buy 0.00000009 2,924.000 0.00026316
Buy 0.00000010 2,753.000 0.00027530
Buy 0.00000010 4,294.000 0.00042940
Buy 0.00000010 255.000 0.00002550
Buy 0.00000010 2,685.000 0.00026850
Sell 0.00000009 4,530.000 0.00040770
Buy 0.00000010 3,232.000 0.00032320
Sell 0.00000010 4,212.000 0.00042120
Sell 0.00000010 3,386.000 0.00033860
Sell 0.00000009 3,117.000 0.00028053
Buy 0.00000009 6,380.000 0.00057420
Buy 0.00000010 7,739.000 0.00077390
Buy 0.00000009 5,441.000 0.00048969
Buy 0.00000010 6,579.000 0.00065790
Buy 0.00000009 3,053.000 0.00027477
Sell 0.00000010 1,795.000 0.00017950
Buy 0.00000010 907.000 0.00009070
Buy 0.00000009 1,375.000 0.00012375
Buy 0.00000010 6,091.000 0.00060910
Buy 0.00000010 3,125.000 0.00031250
Sell 0.00000010 7,331.000 0.00073310
Buy 0.00000010 9,108.000 0.00091080
Sell 0.00000010 7,462.000 0.00074620
Buy 0.00000009 5,396.000 0.00048564
Sell 0.00000009 8,303.000 0.00074727
Buy 0.00000009 9,837.000 0.00088533
Buy 0.00000009 4,709.000 0.00042381
Buy 0.00000009 3,359.000 0.00030231
Buy 0.00000010 1,518.000 0.00015180
Sell 0.00000010 6,399.000 0.00063990
Sell 0.00000010 8,854.000 0.00088540
Buy 0.00000010 1,185.000 0.00011850
Buy 0.00000009 6,019.000 0.00054171
Buy 0.00000010 4,886.000 0.00048860
Buy 0.00000010 3,616.000 0.00036160
Buy 0.00000010 3,250.000 0.00032500
Sell 0.00000010 3,506.000 0.00035060
Buy 0.00000010 910.000 0.00009100
Buy 0.00000009 8,993.000 0.00080937
Buy 0.00000009 1,072.000 0.00009648
Buy 0.00000009 8,000.000 0.00072000
Buy 0.00000010 2,695.000 0.00026950
Buy 0.00000009 7,079.000 0.00063711
Sell 0.00000010 6,463.000 0.00064630
Buy 0.00000010 8,936.000 0.00089360
Sell 0.00000010 8,749.000 0.00087490
Sell 0.00000010 1,104.000 0.00011040
Sell 0.00000010 6,256.000 0.00062560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 1.28%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 3.92%
SORA/BTC 0.00000140 -2.10%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 -13.31%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00595469 -2.70%
BSV/BTC 0.03343565 -8.65%
EUNO/BTC 0.00000075 -2.60%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000606 0.17%
BIS/BTC 0.00001455 3.85%
OK/BTC 0.00000287 -30.00%
DEQ/BTC 0.00000007 75.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003204 -13.08%
ETH/BTC 0.02150000 0.00%
XMR/BTC 0.00745502 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119011 -5.55%
BCH/BTC 0.03958636 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 1.98%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.23%
RADS/BTC 0.00006083 -0.03%
777/BTC 0.00000043 13.16%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680527 0.08%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000579 1.40%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002933 4.56%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002291 -0.35%
FTC/BTC 0.00000108 -6.90%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000019 -50.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000070 12.90%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000104 -12.61%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000039 -9.30%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107226 4.08%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013999 16.80%
TRX/BTC 0.00000203 0.00%
1X2/BTC 0.00000683 -1.16%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129126 -2.25%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.57%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 44.44%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 -14.29%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000398 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000379 -2.32%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000286 0.70%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00000984 -1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005541 2.59%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -17.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984115 -0.75%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000189 -23.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 27.27%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002256 0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009386 13.73%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000752 -0.92%
XZC/BTC 0.00059446 0.06%
EOS/BTC 0.00041677 -1.48%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001087 9.80%
WAVES/BTC 0.00009986 -0.62%
GUSD/BTC 0.00011368 0.13%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015058 0.15%
PAX/BTC 0.00013763 0.46%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000277 -2.46%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0080668 BTC

Price Volume Total

Sell Orders TOTAL:94,261.049 VECO

Price Volume Total