Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000006000  Buying Price: 0.000000005000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 0.00%  24H VOLUME:331853 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000006 7,283.000 0.000043698
Buy 0.000000007 8,919.000 0.000062433
Sell 0.000000006 7,066.000 0.000042396
Sell 0.000000006 875.000 0.000005250
Buy 0.000000006 9,814.000 0.000058884
Sell 0.000000007 3,722.000 0.000026054
Sell 0.000000007 9,567.000 0.000066969
Buy 0.000000006 5,932.000 0.000035592
Buy 0.000000007 4,818.000 0.000033726
Buy 0.000000006 1,157.000 0.000006942
Buy 0.000000007 1,870.000 0.000013090
Buy 0.000000007 2,533.000 0.000017731
Buy 0.000000006 1,968.000 0.000011808
Buy 0.000000006 5,518.000 0.000033108
Buy 0.000000007 4,786.000 0.000033502
Sell 0.000000007 3,054.000 0.000021378
Sell 0.000000006 2,497.000 0.000014982
Buy 0.000000006 2,521.000 0.000015126
Sell 0.000000007 2,846.000 0.000019922
Buy 0.000000006 7,965.000 0.000047790
Buy 0.000000007 4,243.000 0.000029701
Sell 0.000000006 4,088.000 0.000024528
Sell 0.000000007 8,893.000 0.000062251
Sell 0.000000006 3,967.000 0.000023802
Buy 0.000000006 1,066.000 0.000006396
Buy 0.000000006 3,972.000 0.000023832
Sell 0.000000007 9,692.000 0.000067844
Buy 0.000000006 1,421.000 0.000008526
Sell 0.000000006 1,133.000 0.000006798
Buy 0.000000006 9,190.000 0.000055140
Buy 0.000000007 7,005.000 0.000049035
Buy 0.000000007 2,912.000 0.000020384
Buy 0.000000007 1,114.000 0.000007798
Buy 0.000000007 4,045.000 0.000028315
Buy 0.000000006 703.000 0.000004218
Sell 0.000000007 8,922.000 0.000062454
Buy 0.000000006 4,792.000 0.000028752
Buy 0.000000007 585.000 0.000004095
Sell 0.000000006 5,979.000 0.000035874
Sell 0.000000006 6,002.000 0.000036012
Sell 0.000000006 7,342.000 0.000044052
Buy 0.000000007 3,247.000 0.000022729
Buy 0.000000007 4,798.000 0.000033586
Sell 0.000000006 2,756.000 0.000016536
Buy 0.000000006 2,914.000 0.000017484
Buy 0.000000007 666.000 0.000004662
Buy 0.000000006 5,585.000 0.000033510
Sell 0.000000006 9,677.000 0.000058062
Sell 0.000000006 2,020.000 0.000012120
Sell 0.000000006 9,409.000 0.000056454
Sell 0.000000007 2,008.000 0.000014056
Buy 0.000000006 8,669.000 0.000052014
Sell 0.000000007 6,705.000 0.000046935
Sell 0.000000006 8,464.000 0.000050784
Buy 0.000000007 7,917.000 0.000055419
Buy 0.000000007 2,131.000 0.000014917
Buy 0.000000007 328.000 0.000002296
Buy 0.000000007 1,928.000 0.000013496
Sell 0.000000007 669.000 0.000004683
Sell 0.000000007 7,679.000 0.000053753

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001609 5.79%
DGB/BTC 0.00000011 -8.33%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00110206 -7.39%
XLM/BTC 0.00000163 0.00%
FDUSD/BTC 0.00001466 -3.17%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000123 -8.21%
BNB/BTC 0.00895397 0.00%
CHESS/BTC 0.00000084 1.20%
MARS/BTC 0.00000078 52.94%
GLEEC/BTC 0.00000097 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045192 0.00%
OK/BTC 0.000000059 15.69%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.51%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.00000007 -22.22%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239099 -1.64%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000038 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 25.00%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019897 -0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003091 -0.26%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000073 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000125 -0.79%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004994 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 -9.09%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 25.00%
SCSX/BTC 0.00000030 -14.29%
SORA/BTC 0.00000047 2.17%
ETH/BTC 0.05284008 -0.53%
ZCL/BTC 0.00000099 -1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001975 0.20%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000484 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000144 -2.70%
VTC/BTC 0.00000130 -2.26%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018201 -0.12%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000705 0.57%
ETN/BTC 0.000000072 4.35%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000518 0.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 15.62%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 2.70%
DASH/BTC 0.00041158 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.10%
XRP/BTC 0.00000975 0.00%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0026384 BTC

Price Volume Total

Sell Orders TOTAL:968,971.756 VECO

Price Volume Total