Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000004  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:19231.6865 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000003 119.000 0.00000357
Buy 0.00000003 134.000 0.00000402
Buy 0.00000003 112.000 0.00000336
Buy 0.00000003 158.000 0.00000474
Buy 0.00000002 136.000 0.00000272
Sell 0.00000002 146.000 0.00000292
Sell 0.00000003 196.000 0.00000588
Sell 0.00000002 109.000 0.00000218
Sell 0.00000002 178.000 0.00000356
Buy 0.00000002 198.000 0.00000396
Sell 0.00000003 109.000 0.00000327
Sell 0.00000002 165.000 0.00000330
Sell 0.00000002 148.000 0.00000296
Buy 0.00000002 119.000 0.00000238
Buy 0.00000002 163.000 0.00000326
Buy 0.00000003 103.000 0.00000309
Buy 0.00000002 163.000 0.00000326
Buy 0.00000003 161.000 0.00000483
Buy 0.00000003 156.000 0.00000468
Sell 0.00000002 169.000 0.00000338
Sell 0.00000003 116.000 0.00000348
Sell 0.00000003 107.000 0.00000321
Buy 0.00000002 173.000 0.00000346
Buy 0.00000002 112.000 0.00000224
Buy 0.00000003 117.000 0.00000351
Buy 0.00000002 125.000 0.00000250
Buy 0.00000003 150.000 0.00000450
Buy 0.00000003 152.000 0.00000456
Sell 0.00000003 140.000 0.00000420
Buy 0.00000002 103.000 0.00000206
Sell 0.00000003 133.000 0.00000399
Sell 0.00000003 189.000 0.00000567
Sell 0.00000002 145.000 0.00000290
Buy 0.00000002 178.000 0.00000356
Buy 0.00000002 189.000 0.00000378
Buy 0.00000003 119.000 0.00000357
Buy 0.00000002 196.000 0.00000392
Buy 0.00000002 108.000 0.00000216
Buy 0.00000003 132.000 0.00000396
Buy 0.00000003 156.000 0.00000468
Sell 0.00000002 184.000 0.00000368
Buy 0.00000002 154.000 0.00000308
Sell 0.00000002 124.000 0.00000248
Sell 0.00000002 9,140.687 0.00018281
Buy 0.00000002 115.000 0.00000230
Buy 0.00000003 198.000 0.00000594
Buy 0.00000003 170.000 0.00000510
Buy 0.00000002 168.000 0.00000336
Buy 0.00000003 193.000 0.00000579
Sell 0.00000003 133.000 0.00000399
Buy 0.00000003 143.000 0.00000429
Buy 0.00000002 162.000 0.00000324
Buy 0.00000003 128.000 0.00000384
Buy 0.00000003 179.000 0.00000537
Buy 0.00000003 181.000 0.00000543
Buy 0.00000003 119.000 0.00000357
Buy 0.00000003 108.000 0.00000324
Buy 0.00000003 108.000 0.00000324
Sell 0.00000003 113.000 0.00000339
Sell 0.00000002 157.000 0.00000314

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199996 0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009996 31.28%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.48%
SORA/BTC 0.00000398 -10.96%
DCY/BTC 0.00000038 -2.56%
BPS/BTC 0.00459989 -8.00%
SAPP/BTC 0.00000177 -0.56%
CHESS/BTC 0.00000747 0.00%
PIRATE/BTC 0.00000260 -1.14%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001078 -0.09%
ZEC/BTC 0.00400982 -2.91%
BSV/BTC 0.00947662 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000056 12.00%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000181 2.26%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 -10.64%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000008 14.29%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000196 -0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001855 2.66%
XMR/BTC 0.00682698 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 0.00%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -7.69%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002726 -60.48%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 -7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.67%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005999 -7.67%
ZEN/BTC 0.00074725 -8.63%
BCH/BTC 0.01620708 0.00%
TUBE/BTC 0.00000052 6.12%
BLTG/BTC 0.00000173 2.98%
ARMS/BTC 0.00000088 0.00%
RADS/BTC 0.00002499 -18.47%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00470235 2.49%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 250.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -1.89%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -28.57%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.03%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007629 -0.03%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002097 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000026 0.00%
ZEON/BTC 0.00000001 -80.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000207 1.97%
XGS/BTC 0.00000019 58.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000005 25.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000021 31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036922 0.05%
VDL/BTC 0.00000394 0.00%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100000 2.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000183 -3.68%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 -0.51%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004817 14.64%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000728 -0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000039 -4.88%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000013 30.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000359 -27.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000069 -1.43%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000802 15.90%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00558565 -11.28%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000007 -50.00%
SCSX/BTC 0.00000703 42.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 142.86%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002592 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001239 0.24%
XZC/BTC 0.00022114 -10.81%
EOS/BTC 0.00016842 -0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001043 33.72%
WAVES/BTC 0.00038638 1.67%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005886 0.31%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000082 -2.38%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00453136 BTC

Price Volume Total

Sell Orders TOTAL:494,158.447 VECO

Price Volume Total