Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00007781  Buying Price: 0.00007636  Selling Price: 0.00007789  Highest Price:0.00007789  Lowest Price:0.00007779  24H CHANGE: 0.03%  24H VOLUME:420.13 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00007781 7.000 0.00054467
Buy 0.00007787 1.000 0.00007787
Buy 0.00007788 3.000 0.00023364
Buy 0.00007783 9.000 0.00070047
Sell 0.00007780 2.000 0.00015560
Buy 0.00007782 1.000 0.00007782
Buy 0.00007785 8.000 0.00062280
Buy 0.00007785 1.000 0.00007785
Sell 0.00007780 3.000 0.00023340
Buy 0.00007786 5.000 0.00038930
Buy 0.00007785 2.000 0.00015570
Sell 0.00007782 1.000 0.00007782
Buy 0.00007781 8.000 0.00062248
Buy 0.00007784 2.000 0.00015568
Sell 0.00007786 3.000 0.00023358
Buy 0.00007782 10.000 0.00077820
Buy 0.00007781 6.000 0.00046686
Sell 0.00007783 9.000 0.00070047
Buy 0.00007785 8.000 0.00062280
Sell 0.00007785 2.000 0.00015570
Buy 0.00007781 5.000 0.00038905
Buy 0.00007785 9.000 0.00070065
Sell 0.00007786 7.000 0.00054502
Buy 0.00007780 1.000 0.00007780
Sell 0.00007782 10.000 0.00077820
Buy 0.00007787 3.000 0.00023361
Sell 0.00007779 8.000 0.00062232
Sell 0.00007779 7.000 0.00054453
Sell 0.00007784 4.000 0.00031136
Sell 0.00007787 8.000 0.00062296
Buy 0.00007780 9.000 0.00070020
Sell 0.00007783 8.000 0.00062264
Buy 0.00007788 9.000 0.00070092
Sell 0.00007779 9.000 0.00070011
Buy 0.00007785 9.000 0.00070065
Buy 0.00007780 3.000 0.00023340
Sell 0.00007787 6.000 0.00046722
Sell 0.00007784 5.000 0.00038920
Buy 0.00007779 6.000 0.00046674
Buy 0.00007787 4.000 0.00031148
Buy 0.00007781 5.000 0.00038905
Buy 0.00007780 1.000 0.00007780
Buy 0.00007782 7.000 0.00054474
Sell 0.00007781 4.000 0.00031124
Sell 0.00007780 3.000 0.00023340
Buy 0.00007786 3.000 0.00023358
Buy 0.00007784 8.000 0.00062272
Buy 0.00007788 2.000 0.00015576
Buy 0.00007780 10.000 0.00077800
Buy 0.00007780 3.000 0.00023340
Sell 0.00007784 2.000 0.00015568
Buy 0.00007781 9.000 0.00070029
Sell 0.00007786 5.000 0.00038930
Buy 0.00007786 8.000 0.00062288
Sell 0.00007781 10.000 0.00077810
Sell 0.00007783 10.000 0.00077830
Buy 0.00007787 9.000 0.00070083
Buy 0.00007782 1.000 0.00007782
Sell 0.00007780 6.000 0.00046680
Sell 0.00007787 3.000 0.00023361

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901803 5.46%
TRX/BTC 0.00000272 18.78%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000648 1.41%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000051 -3.77%
PIRATE/BTC 0.00000195 4.84%
JSB/BTC 0.00001496 37.75%
MNTIS/BTC 0.00002998 0.00%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 -6.67%
TRL/BTC 0.00000090 0.00%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 -2.94%
MARS/BTC 0.00000197 4.79%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 2.50%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000897 -38.48%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047495 -0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395603 11.92%
BSV/BTC 0.00537827 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000021 10.53%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000090 -7.22%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 38.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000016 0.00%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.03%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.00%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003931 3.58%
XMR/BTC 0.00539005 0.00%
DOGE/BTC 0.00000202 9.19%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007357 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002249 0.00%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876275 -7.76%
DCNTR/BTC 0.00001624 0.19%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 0.00%
ZEN/BTC 0.00154955 18.26%
BCH/BTC 0.01311307 14.52%
TUBE/BTC 0.00000035 6.06%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 1.82%
VAL/BTC 0.00007781 0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435456 2.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 2.20%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000099 -8.33%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000024 50.00%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001691 0.06%
ZCL/BTC 0.00000512 -0.97%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00004099 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000069 0.00%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000019 35.71%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
IOP/BTC 0.00000186 5.68%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -17.65%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034333 -0.63%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001895 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111528 5.51%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 3.70%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 20.00%
AGCMN/BTC 0.00000193 0.52%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.79%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -40.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00002037 26.76%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.10%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 1.65%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000030 57.89%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000031 19.23%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000138 -37.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006465 -3.13%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00449435 -5.25%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000119 13.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 2.63%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 -7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001005 -2.33%
FIRO/BTC 0.00019424 -0.29%
EOS/BTC 0.00012000 3.00%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000724 -5.11%
WAVES/BTC 0.00028490 14.06%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 4.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11741078 BTC

Price Volume Total

Sell Orders TOTAL：11,235.355 VAL

Price Volume Total