Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001915  Buying Price: 0.00001914  Selling Price: 0.00001922  Highest Price:0.00001921  Lowest Price:0.00001913  24H CHANGE: -0.21%  24H VOLUME:402 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Sell 0.00001915 2.000 0.00003830
Buy 0.00001917 6.000 0.00011502
Buy 0.00001915 4.000 0.00007660
Buy 0.00001916 10.000 0.00019160
Buy 0.00001913 3.000 0.00005739
Buy 0.00001916 8.000 0.00015328
Buy 0.00001917 7.000 0.00013419
Buy 0.00001919 7.000 0.00013433
Sell 0.00001921 1.000 0.00001921
Buy 0.00001914 1.000 0.00001914
Buy 0.00001921 4.000 0.00007684
Buy 0.00001915 1.000 0.00001915
Buy 0.00001919 4.000 0.00007676
Buy 0.00001916 3.000 0.00005748
Sell 0.00001920 6.000 0.00011520
Sell 0.00001919 4.000 0.00007676
Buy 0.00001921 5.000 0.00009605
Buy 0.00001915 6.000 0.00011490
Sell 0.00001913 10.000 0.00019130
Buy 0.00001915 3.000 0.00005745
Buy 0.00001920 4.000 0.00007680
Sell 0.00001920 1.000 0.00001920
Sell 0.00001916 6.000 0.00011496
Sell 0.00001915 3.000 0.00005745
Buy 0.00001916 6.000 0.00011496
Buy 0.00001915 10.000 0.00019150
Sell 0.00001918 4.000 0.00007672
Buy 0.00001916 8.000 0.00015328
Sell 0.00001919 8.000 0.00015352
Sell 0.00001917 10.000 0.00019170
Buy 0.00001917 7.000 0.00013419
Buy 0.00001918 5.000 0.00009590
Sell 0.00001914 4.000 0.00007656
Sell 0.00001917 3.000 0.00005751
Buy 0.00001915 8.000 0.00015320
Sell 0.00001921 7.000 0.00013447
Buy 0.00001920 2.000 0.00003840
Buy 0.00001917 8.000 0.00015336
Sell 0.00001918 5.000 0.00009590
Sell 0.00001920 5.000 0.00009600
Buy 0.00001915 1.000 0.00001915
Buy 0.00001917 10.000 0.00019170
Sell 0.00001917 4.000 0.00007668
Buy 0.00001918 9.000 0.00017262
Buy 0.00001917 8.000 0.00015336
Buy 0.00001920 9.000 0.00017280
Buy 0.00001914 8.000 0.00015312
Sell 0.00001916 5.000 0.00009580
Buy 0.00001914 4.000 0.00007656
Buy 0.00001915 4.000 0.00007660
Buy 0.00001917 8.000 0.00015336
Buy 0.00001915 1.000 0.00001915
Buy 0.00001921 9.000 0.00017289
Buy 0.00001914 10.000 0.00019140
Sell 0.00001921 3.000 0.00005763
Sell 0.00001918 7.000 0.00013426
Buy 0.00001915 6.000 0.00011490
Sell 0.00001914 4.000 0.00007656
Buy 0.00001921 10.000 0.00019210
Buy 0.00001919 10.000 0.00019190

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829997 0.79%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000002 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 12.50%
XCZ/BTC 0.00000599 -7.28%
MARS/BTC 0.00000267 78.00%
SORA/BTC 0.00000135 -5.59%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016989 69.92%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000016 -11.11%
PIRATE/BTC 0.00000187 0.00%
JSB/BTC 0.00004283 -0.02%
MNTIS/BTC 0.00006148 0.00%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 266.67%
TRL/BTC 0.00000088 -2.22%
DXF/BTC 0.00000058 -69.31%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275961 -3.18%
BSV/BTC 0.00555052 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000042 40.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000095 -4.04%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 -0.87%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011764 0.03%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.10%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 0.00%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431204 3.58%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000009 -62.50%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 0.00%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003356 34.35%
GBYTE/BTC 0.00069999 17.01%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014644 0.01%
ESRC/BTC 0.00000994 0.00%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00085051 6.07%
BCH/BTC 0.01416408 0.00%
TUBE/BTC 0.00000052 4.00%
BLTG/BTC 0.00000119 -3.25%
ARMS/BTC 0.00000066 -5.71%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761403 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406481 -7.94%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -77.78%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -0.42%
ZCL/BTC 0.00000924 122.12%
DDK/BTC 0.00007000 -39.17%
MONA/BTC 0.00004499 1.56%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002079 0.10%
FTC/BTC 0.00000040 0.00%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 23.08%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000188 -0.53%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -26.32%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019856 0.08%
VDL/BTC 0.00000054 5.88%
USDT/BTC 0.00003198 29.53%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073004 2.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001536 0.07%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000917 3.62%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001093 -0.27%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001780 -40.63%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 0.00%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000220 32.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 -11.54%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00332605 -5.29%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 15.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000183 169.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000907 6.33%
XZC/BTC 0.00014044 -11.01%
EOS/BTC 0.00007828 1.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020995 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002650 1.53%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03122968 BTC

Price Volume Total

Sell Orders TOTAL:12,523.869 VAL

Price Volume Total