Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001597  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001599  Lowest Price:0.00001590  24H CHANGE: 0.25%  24H VOLUME:418 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00001597 3.000 0.00004791
Sell 0.00001591 3.000 0.00004773
Buy 0.00001594 1.000 0.00001594
Buy 0.00001598 9.000 0.00014382
Sell 0.00001594 4.000 0.00006376
Buy 0.00001593 3.000 0.00004779
Sell 0.00001596 3.000 0.00004788
Sell 0.00001597 6.000 0.00009582
Sell 0.00001591 1.000 0.00001591
Buy 0.00001595 7.000 0.00011165
Buy 0.00001594 9.000 0.00014346
Buy 0.00001595 7.000 0.00011165
Buy 0.00001594 5.000 0.00007970
Sell 0.00001593 6.000 0.00009558
Sell 0.00001597 7.000 0.00011179
Buy 0.00001591 3.000 0.00004773
Buy 0.00001590 2.000 0.00003180
Buy 0.00001599 8.000 0.00012792
Buy 0.00001594 5.000 0.00007970
Buy 0.00001591 7.000 0.00011137
Buy 0.00001592 6.000 0.00009552
Sell 0.00001590 2.000 0.00003180
Buy 0.00001592 3.000 0.00004776
Buy 0.00001592 3.000 0.00004776
Buy 0.00001594 6.000 0.00009564
Buy 0.00001592 7.000 0.00011144
Sell 0.00001596 10.000 0.00015960
Buy 0.00001593 5.000 0.00007965
Buy 0.00001592 4.000 0.00006368
Buy 0.00001598 5.000 0.00007990
Sell 0.00001592 10.000 0.00015920
Buy 0.00001594 7.000 0.00011158
Buy 0.00001593 10.000 0.00015930
Buy 0.00001590 6.000 0.00009540
Sell 0.00001599 4.000 0.00006396
Buy 0.00001595 8.000 0.00012760
Buy 0.00001595 9.000 0.00014355
Buy 0.00001590 9.000 0.00014310
Sell 0.00001599 7.000 0.00011193
Sell 0.00001590 1.000 0.00001590
Buy 0.00001596 3.000 0.00004788
Sell 0.00001591 8.000 0.00012728
Buy 0.00001597 1.000 0.00001597
Buy 0.00001591 10.000 0.00015910
Buy 0.00001594 5.000 0.00007970
Buy 0.00001592 5.000 0.00007960
Buy 0.00001591 7.000 0.00011137
Sell 0.00001598 10.000 0.00015980
Buy 0.00001590 7.000 0.00011130
Buy 0.00001599 7.000 0.00011193
Buy 0.00001598 3.000 0.00004794
Buy 0.00001593 10.000 0.00015930
Buy 0.00001593 2.000 0.00003186
Buy 0.00001591 3.000 0.00004773
Sell 0.00001590 10.000 0.00015900
Buy 0.00001595 9.000 0.00014355
Sell 0.00001597 5.000 0.00007985
Buy 0.00001590 6.000 0.00009540
Buy 0.00001590 8.000 0.00012720
Buy 0.00001598 10.000 0.00015980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092996 -0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.40%
ZEC/BTC 0.00036733 -1.78%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009616 0.01%
VAL/BTC 0.00001597 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000078 -1.27%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000064 -5.88%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931007 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014199 -6.40%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000398 0.51%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87977400 0.25%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000020 25.00%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000758 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02948518 BTC

Price Volume Total

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total