Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001592  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001599  Lowest Price:0.00001590  24H CHANGE: -0.19%  24H VOLUME:394 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Sell 0.00001592 2.000 0.00003184
Buy 0.00001597 6.000 0.00009582
Buy 0.00001594 1.000 0.00001594
Buy 0.00001599 2.000 0.00003198
Buy 0.00001592 3.000 0.00004776
Buy 0.00001596 5.000 0.00007980
Buy 0.00001590 6.000 0.00009540
Sell 0.00001596 9.000 0.00014364
Buy 0.00001599 7.000 0.00011193
Buy 0.00001599 5.000 0.00007995
Buy 0.00001598 3.000 0.00004794
Buy 0.00001599 1.000 0.00001599
Sell 0.00001599 10.000 0.00015990
Sell 0.00001592 9.000 0.00014328
Sell 0.00001592 3.000 0.00004776
Sell 0.00001597 9.000 0.00014373
Sell 0.00001592 7.000 0.00011144
Buy 0.00001591 10.000 0.00015910
Sell 0.00001592 5.000 0.00007960
Sell 0.00001590 6.000 0.00009540
Sell 0.00001595 10.000 0.00015950
Sell 0.00001599 1.000 0.00001599
Sell 0.00001591 4.000 0.00006364
Buy 0.00001598 9.000 0.00014382
Buy 0.00001590 6.000 0.00009540
Buy 0.00001593 6.000 0.00009558
Sell 0.00001593 1.000 0.00001593
Buy 0.00001596 9.000 0.00014364
Buy 0.00001595 4.000 0.00006380
Buy 0.00001599 1.000 0.00001599
Sell 0.00001590 2.000 0.00003180
Buy 0.00001592 9.000 0.00014328
Sell 0.00001598 10.000 0.00015980
Buy 0.00001598 4.000 0.00006392
Buy 0.00001593 8.000 0.00012744
Buy 0.00001593 9.000 0.00014337
Sell 0.00001590 9.000 0.00014310
Sell 0.00001599 2.000 0.00003198
Buy 0.00001598 1.000 0.00001598
Buy 0.00001596 3.000 0.00004788
Buy 0.00001597 7.000 0.00011179
Sell 0.00001596 6.000 0.00009576
Buy 0.00001598 2.000 0.00003196
Buy 0.00001593 1.000 0.00001593
Buy 0.00001598 2.000 0.00003196
Buy 0.00001595 4.000 0.00006380
Buy 0.00001593 2.000 0.00003186
Buy 0.00001590 8.000 0.00012720
Buy 0.00001598 8.000 0.00012784
Sell 0.00001590 1.000 0.00001590
Buy 0.00001595 10.000 0.00015950
Buy 0.00001596 7.000 0.00011172
Sell 0.00001591 7.000 0.00011137
Buy 0.00001593 3.000 0.00004779
Buy 0.00001599 4.000 0.00006396
Buy 0.00001597 2.000 0.00003194
Sell 0.00001597 8.000 0.00012776
Sell 0.00001592 6.000 0.00009552
Sell 0.00001591 2.000 0.00003182
Buy 0.00001590 3.000 0.00004770

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.98%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001899 0.00%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 3.03%
BNB/BTC 0.00673995 -0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056877 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 -0.92%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 -0.23%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 8.33%
ETH/BTC 0.03163107 0.00%
ZCL/BTC 0.00000095 2.15%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000072 1.41%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017311 0.16%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000313 -0.32%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040645 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02936518 BTC

Price Volume Total

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total