Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00002990  Buying Price: 0.00002900  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002990  24H CHANGE: 0.00%  24H VOLUME:369 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00002990 8.000 0.00023920
Sell 0.00002994 2.000 0.00005988
Sell 0.00002993 8.000 0.00023944
Buy 0.00002995 6.000 0.00017970
Buy 0.00002997 8.000 0.00023976
Sell 0.00002992 8.000 0.00023936
Buy 0.00002990 8.000 0.00023920
Buy 0.00002994 9.000 0.00026946
Buy 0.00002996 5.000 0.00014980
Buy 0.00002996 1.000 0.00002996
Sell 0.00002995 4.000 0.00011980
Buy 0.00002998 3.000 0.00008994
Buy 0.00002995 9.000 0.00026955
Sell 0.00002999 1.000 0.00002999
Sell 0.00002999 5.000 0.00014995
Sell 0.00002992 4.000 0.00011968
Sell 0.00002990 4.000 0.00011960
Sell 0.00002993 6.000 0.00017958
Sell 0.00002991 8.000 0.00023928
Sell 0.00002992 2.000 0.00005984
Buy 0.00002992 3.000 0.00008976
Sell 0.00002998 5.000 0.00014990
Sell 0.00002998 1.000 0.00002998
Buy 0.00002998 4.000 0.00011992
Buy 0.00002994 4.000 0.00011976
Buy 0.00002992 8.000 0.00023936
Buy 0.00002993 10.000 0.00029930
Buy 0.00002996 6.000 0.00017976
Buy 0.00002993 2.000 0.00005986
Buy 0.00002996 4.000 0.00011984
Sell 0.00002996 1.000 0.00002996
Buy 0.00002998 3.000 0.00008994
Buy 0.00002993 2.000 0.00005986
Sell 0.00002995 1.000 0.00002995
Buy 0.00002995 2.000 0.00005990
Sell 0.00002996 3.000 0.00008988
Buy 0.00002996 2.000 0.00005992
Sell 0.00002992 7.000 0.00020944
Sell 0.00002997 8.000 0.00023976
Sell 0.00002996 6.000 0.00017976
Buy 0.00002991 4.000 0.00011964
Buy 0.00002997 9.000 0.00026973
Buy 0.00002993 8.000 0.00023944
Sell 0.00002995 1.000 0.00002995
Buy 0.00002999 3.000 0.00008997
Buy 0.00002995 10.000 0.00029950
Buy 0.00002994 3.000 0.00008982
Sell 0.00002996 2.000 0.00005992
Sell 0.00002998 10.000 0.00029980
Buy 0.00002990 8.000 0.00023920
Buy 0.00002991 5.000 0.00014955
Buy 0.00002992 4.000 0.00011968
Buy 0.00002999 3.000 0.00008997
Buy 0.00002991 7.000 0.00020937
Sell 0.00002998 7.000 0.00020986
Sell 0.00002992 5.000 0.00014960
Sell 0.00002991 2.000 0.00005982
Buy 0.00002997 9.000 0.00026973
Buy 0.00002994 6.000 0.00017964
Buy 0.00002998 3.000 0.00008994

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.07%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119998 -5.88%
XLM/BTC 0.00000154 0.00%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000168 -0.59%
BNB/BTC 0.00917602 -0.00%
CHESS/BTC 0.00000144 -11.66%
MARS/BTC 0.00000047 20.51%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035318 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000023 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 -33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279992 0.00%
YOC/BTC 0.0000000016 -5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 0.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000099 -16.81%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004992 -0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000011 -8.33%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343006 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000093 1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001715 0.18%
TZC/BTC 0.0000000013 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000587 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.00%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00019597 -0.05%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000035 -10.26%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000630 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 2.56%
DASH/BTC 0.00038648 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.04%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0654831 BTC

Price Volume Total

Sell Orders TOTAL:11,302.439 VAL

Price Volume Total