Trade History VAL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00007781 | 7.000 | 0.00054467 |
---|---|---|---|
Buy | 0.00007787 | 1.000 | 0.00007787 |
Buy | 0.00007788 | 3.000 | 0.00023364 |
Buy | 0.00007783 | 9.000 | 0.00070047 |
Sell | 0.00007780 | 2.000 | 0.00015560 |
Buy | 0.00007782 | 1.000 | 0.00007782 |
Buy | 0.00007785 | 8.000 | 0.00062280 |
Buy | 0.00007785 | 1.000 | 0.00007785 |
Sell | 0.00007780 | 3.000 | 0.00023340 |
Buy | 0.00007786 | 5.000 | 0.00038930 |
Buy | 0.00007785 | 2.000 | 0.00015570 |
Sell | 0.00007782 | 1.000 | 0.00007782 |
Buy | 0.00007781 | 8.000 | 0.00062248 |
Buy | 0.00007784 | 2.000 | 0.00015568 |
Sell | 0.00007786 | 3.000 | 0.00023358 |
Buy | 0.00007782 | 10.000 | 0.00077820 |
Buy | 0.00007781 | 6.000 | 0.00046686 |
Sell | 0.00007783 | 9.000 | 0.00070047 |
Buy | 0.00007785 | 8.000 | 0.00062280 |
Sell | 0.00007785 | 2.000 | 0.00015570 |
Buy | 0.00007781 | 5.000 | 0.00038905 |
Buy | 0.00007785 | 9.000 | 0.00070065 |
Sell | 0.00007786 | 7.000 | 0.00054502 |
Buy | 0.00007780 | 1.000 | 0.00007780 |
Sell | 0.00007782 | 10.000 | 0.00077820 |
Buy | 0.00007787 | 3.000 | 0.00023361 |
Sell | 0.00007779 | 8.000 | 0.00062232 |
Sell | 0.00007779 | 7.000 | 0.00054453 |
Sell | 0.00007784 | 4.000 | 0.00031136 |
Sell | 0.00007787 | 8.000 | 0.00062296 |
Buy | 0.00007780 | 9.000 | 0.00070020 |
Sell | 0.00007783 | 8.000 | 0.00062264 |
Buy | 0.00007788 | 9.000 | 0.00070092 |
Sell | 0.00007779 | 9.000 | 0.00070011 |
Buy | 0.00007785 | 9.000 | 0.00070065 |
Buy | 0.00007780 | 3.000 | 0.00023340 |
Sell | 0.00007787 | 6.000 | 0.00046722 |
Sell | 0.00007784 | 5.000 | 0.00038920 |
Buy | 0.00007779 | 6.000 | 0.00046674 |
Buy | 0.00007787 | 4.000 | 0.00031148 |
Buy | 0.00007781 | 5.000 | 0.00038905 |
Buy | 0.00007780 | 1.000 | 0.00007780 |
Buy | 0.00007782 | 7.000 | 0.00054474 |
Sell | 0.00007781 | 4.000 | 0.00031124 |
Sell | 0.00007780 | 3.000 | 0.00023340 |
Buy | 0.00007786 | 3.000 | 0.00023358 |
Buy | 0.00007784 | 8.000 | 0.00062272 |
Buy | 0.00007788 | 2.000 | 0.00015576 |
Buy | 0.00007780 | 10.000 | 0.00077800 |
Buy | 0.00007780 | 3.000 | 0.00023340 |
Sell | 0.00007784 | 2.000 | 0.00015568 |
Buy | 0.00007781 | 9.000 | 0.00070029 |
Sell | 0.00007786 | 5.000 | 0.00038930 |
Buy | 0.00007786 | 8.000 | 0.00062288 |
Sell | 0.00007781 | 10.000 | 0.00077810 |
Sell | 0.00007783 | 10.000 | 0.00077830 |
Buy | 0.00007787 | 9.000 | 0.00070083 |
Buy | 0.00007782 | 1.000 | 0.00007782 |
Sell | 0.00007780 | 6.000 | 0.00046680 |
Sell | 0.00007787 | 3.000 | 0.00023361 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901803 | 5.46% |
TRX/BTC | 0.00000272 | 18.78% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000648 | 1.41% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -6.25% |
BLB/BTC | 0.00004989 | 0.02% |
DFNi/BTC | 0.00002199 | 4.76% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000548 | 0.18% |
CHESS/BTC | 0.00000051 | -3.77% |
PIRATE/BTC | 0.00000195 | 4.84% |
JSB/BTC | 0.00001496 | 37.75% |
MNTIS/BTC | 0.00002998 | 0.00% |
ARION/BTC | 0.00000018 | -5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001398 | 0.58% |
CDEX/BTC | 0.0000000014 | -6.67% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | -2.94% |
MARS/BTC | 0.00000197 | 4.79% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.00% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 2.50% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000897 | -38.48% |
DAILYS/BTC | 0.00000046 | -2.13% |
CSR/BTC | 0.00047973 | 0.00% |
ICH/BTC | 0.00004998 | 0.00% |
STP/BTC | 0.00027998 | -0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005498 | -0.02% |
DOGES/BTC | 0.00047495 | -0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395603 | 11.92% |
BSV/BTC | 0.00537827 | 21.40% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000021 | 10.53% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000090 | -7.22% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000018 | 38.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000006 | 20.00% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001579 | 0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | -33.33% |
WICO/BTC | 0.00000178 | 0.00% |
SFD/BTC | 0.00014998 | 0.00% |
AITRA/BTC | 0.00011544 | 0.03% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000098 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003931 | 3.58% |
XMR/BTC | 0.00539005 | 0.00% |
DOGE/BTC | 0.00000202 | 9.19% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00007357 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000008 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000999 | 0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000022 | 0.00% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.29% |
XNC/BTC | 0.00002249 | 0.00% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876275 | -7.76% |
DCNTR/BTC | 0.00001624 | 0.19% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000879 | 0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000772 | 0.00% |
ZEN/BTC | 0.00154955 | 18.26% |
BCH/BTC | 0.01311307 | 14.52% |
TUBE/BTC | 0.00000035 | 6.06% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000056 | 1.82% |
VAL/BTC | 0.00007781 | 0.03% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836996 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -1.05% |
JBX/BTC | 0.00000050 | 2.04% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00435456 | 2.33% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | 2.20% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000099 | -8.33% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000007 | 40.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000024 | 50.00% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00001691 | 0.06% |
ZCL/BTC | 0.00000512 | -0.97% |
DDK/BTC | 0.00002049 | 0.00% |
MONA/BTC | 0.00004099 | 0.00% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000069 | 0.00% |
FTC/BTC | 0.00000070 | 1.45% |
VTC/BTC | 0.00001158 | 0.00% |
QRK/BTC | 0.00000019 | 35.71% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 0.00% |
IOP/BTC | 0.00000186 | 5.68% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | 0.00% |
IRA/BTC | 0.00000001 | -66.67% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -17.65% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034333 | -0.63% |
VDL/BTC | 0.00000116 | -3.33% |
USDT/BTC | 0.00001895 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 27.27% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111528 | 5.51% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 3.70% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 20.00% |
AGCMN/BTC | 0.00000193 | 0.52% |
QMC/BTC | 0.00000027 | -10.00% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | 0.79% |
ETN/BTC | 0.00000043 | 13.16% |
KEMA/BTC | 0.00000003 | -40.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000005 | 0.00% |
BSH/BTC | 0.00002037 | 26.76% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.10% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | 0.00% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000185 | 1.65% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005548 | -6.11% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003497 | -0.06% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 0.00% |
PASC/BTC | 0.00000197 | 0.51% |
INSN/BTC | 0.00000030 | 57.89% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000009 | -10.00% |
EZY/BTC | 0.00000031 | 19.23% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000138 | -37.56% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006465 | -3.13% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00449435 | -5.25% |
VEGI/BTC | 0.00000007 | -30.00% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 22.22% |
SCSX/BTC | 0.00000119 | 13.33% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | 2.63% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000024 | -7.69% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000062 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001005 | -2.33% |
FIRO/BTC | 0.00019424 | -0.29% |
EOS/BTC | 0.00012000 | 3.00% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000724 | -5.11% |
WAVES/BTC | 0.00028490 | 14.06% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.06% |
OKB/BTC | 0.00037616 | -0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 4.68% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy VAL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.11741078 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,235.355 VAL
Price | Volume | Total |
---|