Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000002  Selling Price: 0.00000005  Highest Price:0.00000005  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:44468.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Buy 0.00000005 915.900 0.00004579
Buy 0.00000005 4,661.900 0.00023309
Sell 0.00000005 4,317.100 0.00021585
Buy 0.00000005 4,235.400 0.00021177
Sell 0.00000005 7,870.000 0.00039350
Buy 0.00000005 8,028.300 0.00040141
Buy 0.00000003 8,996.800 0.00026990
Sell 0.00000005 5,442.800 0.00027214
Buy 0.00000005 5,126.100 0.00025630
Sell 0.00000005 4,182.700 0.00020913
Buy 0.00000005 858.940 0.00004294
Buy 0.00000005 837.800 0.00004189
Buy 0.00000005 8,737.100 0.00043685
Sell 0.00000007 3,593.100 0.00025151
Buy 0.00000007 6,193.900 0.00043357
Sell 0.00000007 5,323.300 0.00037263
Buy 0.00000005 537.200 0.00002686
Sell 0.00000007 338.400 0.00002368
Buy 0.00000005 6,070.400 0.00030352
Buy 0.00000007 1,330.200 0.00009311
Buy 0.00000007 884.300 0.00006190
Buy 0.00000007 6,349.700 0.00044447
Sell 0.00000007 4,310.900 0.00030176
Buy 0.00000007 6,124.000 0.00042868
Sell 0.00000007 92.700 0.00000648
Buy 0.00000007 1,661.800 0.00011632
Buy 0.00000007 178.000 0.00001246
Sell 0.00000007 1,323.000 0.00009261
Sell 0.00000007 3,604.400 0.00025230
Sell 0.00000008 7,944.000 0.00063552
Buy 0.00000008 2,402.200 0.00019217
Buy 0.00000008 3,575.700 0.00028605
Buy 0.00000008 8,015.800 0.00064126
Buy 0.00000009 277.600 0.00002498
Buy 0.00000009 4,483.400 0.00040350
Buy 0.00000008 5,000.000 0.00040000
Sell 0.00000008 5,000.000 0.00040000
Buy 0.00000008 4,034.900 0.00032279
Buy 0.00000006 3,200.600 0.00019203
Buy 0.00000008 2,030.400 0.00016243
Buy 0.00000006 7,396.700 0.00044380
Buy 0.00000008 1,898.100 0.00015184
Sell 0.00000008 2,095.100 0.00016760
Buy 0.00000008 943.600 0.00007548
Sell 0.00000001 65,000.000 0.00065000
Sell 0.00000001 65,000.000 0.00065000
Buy 0.00000001 87,390.000 0.00087390
Buy 0.00000008 8,927.200 0.00071417
Buy 0.00000009 4,362.900 0.00039266
Buy 0.00000002 5,253.300 0.00010506
Sell 0.00000001 105,519.900 0.00105519
Buy 0.00000001 87,390.000 0.00087390
Sell 0.00000008 2,506.200 0.00020049
Sell 0.00000009 7,783.800 0.00070054
Sell 0.00000010 8,864.400 0.00088644
Sell 0.00000010 5,124.400 0.00051244
Buy 0.00000010 5,210.300 0.00052103
Buy 0.00000010 7,535.400 0.00075354
Buy 0.00000010 2,876.000 0.00028760
Buy 0.00000010 4,873.600 0.00048736

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000382 -2.05%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000767 -4.96%
OK/BTC 0.00000411 19.13%
ZEC/BTC 0.00478279 -13.34%
BSV/BTC 0.01300003 -0.01%
AWR/BTC 0.00000400 168.46%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01915947 0.61%
XMR/BTC 0.00849984 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 0.01%
BCH/BTC 0.02970002 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000170 -0.58%
BLTG/BTC 0.00000060 0.00%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714372 0.47%
GLT/BTC 0.00000059 5.36%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000335 20.07%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002588 -7.01%
MONA/BTC 0.00015657 10.86%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004546 0.04%
FTC/BTC 0.00000148 2.07%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000016 33.33%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000689 -0.58%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061398 11.67%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00009593 -1.16%
TRX/BTC 0.00000192 9.71%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00105130 -4.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004835 -0.68%
NG/BTC 0.00000011 450.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000091 -1.09%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018918 -0.01%
XBC/BTC 0.00000057 -10.94%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000019 0.00%
YEC/BTC 0.00026998 -0.04%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000025 19.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000117 0.86%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003939 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 -10.34%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931300 -0.94%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000113 264.52%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003581 -0.08%
BAZZ/BTC 0.00000192 9.09%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049086 -0.00%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000664 -1.04%
XZC/BTC 0.00062001 -0.01%
EOS/BTC 0.00037157 -0.09%
IOTA/BTC 0.00005658 -2.70%
WAVES/BTC 0.00012010 -0.37%
GUSD/BTC 0.00009504 4.16%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000083 1085.71%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012996 0.00%
PAX/BTC 0.00009940 0.73%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.11%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00813565 BTC

Price Volume Total

Sell Orders TOTAL：126,252.617 UBN

Price Volume Total