Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: -66.67%  24H VOLUME:500000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Buy 0.00000001 349,000.000 0.00349000
Sell 0.00000001 500,000.000 0.00500000
Buy 0.00000001 50,000.000 0.00050000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000003 400.000 0.00001200
Sell 0.00000001 100,000.000 0.00100000
Buy 0.00000002 5,278.440 0.00010556
Sell 0.00000002 9,990.000 0.00019980
Buy 0.00000001 99,598.784 0.00099598
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000001 1,100.000 0.00001100
Buy 0.00000001 200,000.000 0.00200000
Buy 0.00000001 147,360.000 0.00147360
Buy 0.00000001 1,010.000 0.00001010
Buy 0.00000001 780.000 0.00001014
Buy 0.00000001 100,000.000 0.00130000
Sell 0.00000001 607,635.000 0.00607635
Buy 0.00000001 130,835.000 0.00130835
Buy 0.00000002 99,200.000 0.00198400
Sell 0.00000002 99,900.000 0.00199800
Buy 0.00000002 709.776 0.00001419
Sell 0.00000001 55,150.000 0.00071695
Buy 0.00000001 760.000 0.00001064
Sell 0.00000001 20,000.000 0.00026000
Buy 0.00000001 940.000 0.00001316
Buy 0.00000002 7,000.000 0.00014000
Sell 0.00000002 200,000.000 0.00400000
Buy 0.00000002 5,500.000 0.00011000
Buy 0.00000002 180,000.000 0.00360000
Sell 0.00000001 700.000 0.00001330
Buy 0.00000002 760.000 0.00001520
Buy 0.00000002 78,555.000 0.00157110
Sell 0.00000002 66,012.000 0.00132024
Sell 0.00000001 100,000.000 0.00140000
Buy 0.00000001 100,000.000 0.00140000
Buy 0.00000001 100,000.000 0.00150000
Sell 0.00000001 100,000.000 0.00150000
Sell 0.00000001 100,000.000 0.00160000
Buy 0.00000001 100,000.000 0.00160000
Buy 0.00000001 100,000.000 0.00170000
Sell 0.00000001 99,001.000 0.00168301
Sell 0.00000001 999.000 0.00001698
Buy 0.00000001 202,912.763 0.00365242
Sell 0.00000001 200,000.000 0.00340000
Buy 0.00000001 181,864.529 0.00309169
Sell 0.00000001 100,000.000 0.00160000
Buy 0.00000001 166,000.000 0.00265600
Sell 0.00000001 100,000.000 0.00160000
Sell 0.00000001 1,000.000 0.00001600
Buy 0.00000001 34,000.000 0.00054400
Buy 0.00000001 903,388.000 0.01355082
Sell 0.00000001 1,000.000 0.00001500
Sell 0.00000001 902,388.000 0.01353582
Buy 0.00000001 1,780.000 0.00001780
Buy 0.00000001 100,000.000 0.00100000
Sell 0.00000001 201,780.000 0.00201780
Buy 0.00000001 100,000.000 0.00100000
Sell 0.00000001 101,010.000 0.00111111
Buy 0.00000001 1,010.000 0.00001111

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004597 -6.01%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 58.06%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000873 0.11%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000019 5.56%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621732 9.07%
BSV/BTC 0.02008217 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000500 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 0.61%
BIS/BTC 0.00001470 2.08%
OK/BTC 0.00000499 0.81%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.83%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 8.33%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004057 -16.66%
ETH/BTC 0.02649000 2.28%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000350 17.45%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074021 -0.00%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00021598 14.25%
TUBE/BTC 0.00000149 -25.50%
BLTG/BTC 0.00000144 0.00%
ARMS/BTC 0.00000159 3.25%
RADS/BTC 0.00004995 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 -6.90%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477980 0.22%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 11.27%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001498 0.33%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000266 0.00%
ZEON/BTC 0.00000042 -2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000139 47.87%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000082 -15.46%
IRA/BTC 0.00000056 -12.50%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069744 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000193 -3.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 21.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119720 8.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 612.42%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 18.52%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000023 -4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005792 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000086 126.32%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776910 2.31%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000027 8.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005024 21.24%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000870 10.27%
XZC/BTC 0.00050377 5.79%
EOS/BTC 0.00026043 0.89%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001012 3.58%
WAVES/BTC 0.00013396 -0.02%
GUSD/BTC 0.00009943 -0.10%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010119 0.31%
PAX/BTC 0.00010495 -0.79%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 2.37%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -9.98%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0361046 BTC

Price Volume Total

Sell Orders TOTAL：2,359,352.826 UBN

Price Volume Total