Trade History UBN/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000001 | 17,291.177 | 0.000017291 |
---|---|---|---|
Sell | 0.000000001 | 440,000.000 | 0.000440000 |
Sell | 0.000000001 | 60,000.000 | 0.000060000 |
Buy | 0.000000008 | 22,292.720 | 0.000178341 |
Sell | 0.000000008 | 19,490.730 | 0.000155925 |
Sell | 0.000000001 | 127,461.000 | 0.000127461 |
Sell | 0.000000001 | 200,000.000 | 0.000200000 |
Sell | 0.000000001 | 200,000.000 | 0.000200000 |
Sell | 0.000000001 | 932,985.920 | 0.000932985 |
Buy | 0.000000007 | 402,977.000 | 0.002820839 |
Buy | 0.000000003 | 1,000,000.000 | 0.003000000 |
Sell | 0.000000003 | 624,958.000 | 0.001874874 |
Buy | 0.000000004 | 1,000,000.000 | 0.004000000 |
Sell | 0.000000004 | 1,000,000.000 | 0.004000000 |
Buy | 0.000000005 | 1,000,000.000 | 0.005000000 |
Sell | 0.000000005 | 496,788.000 | 0.002483940 |
Sell | 0.000000005 | 10,000.000 | 0.000050000 |
Sell | 0.000000005 | 112,840.000 | 0.000564200 |
Sell | 0.000000005 | 31,410.000 | 0.000157050 |
Buy | 0.000000006 | 67,431.632 | 0.000404589 |
Buy | 0.000000007 | 110,000.000 | 0.000770000 |
Sell | 0.000000007 | 9,920.059 | 0.000069440 |
Sell | 0.000000007 | 2,533,318.644 | 0.017733230 |
Sell | 0.000000006 | 3,260,000.000 | 0.019560000 |
Buy | 0.000000006 | 31,672.000 | 0.000190032 |
Buy | 0.000000006 | 3,161,896.368 | 0.018971378 |
Buy | 0.000000007 | 1,580,948.184 | 0.011066637 |
Buy | 0.000000007 | 790,474.092 | 0.005533318 |
Buy | 0.000000007 | 61,896.368 | 0.000433274 |
Buy | 0.000000010 | 15,501.984 | 0.000155019 |
Buy | 0.000000020 | 500.000 | 0.000010000 |
Buy | 0.000000010 | 1,200,000.000 | 0.012000000 |
Buy | 0.000000010 | 40,000.000 | 0.000400000 |
Sell | 0.000000010 | 744,000.000 | 0.007440000 |
Sell | 0.000000010 | 1,209.240 | 0.000012092 |
Sell | 0.000000010 | 61,545.791 | 0.000615457 |
Sell | 0.000000010 | 50,000.000 | 0.000500000 |
Sell | 0.000000010 | 2,604.198 | 0.000026041 |
Sell | 0.000000010 | 87,318.000 | 0.000873180 |
Sell | 0.000000010 | 1,010.000 | 0.000010100 |
Sell | 0.000000010 | 1,379.404 | 0.000013794 |
Sell | 0.000000010 | 1,015.471 | 0.000010154 |
Buy | 0.000000010 | 2,100.000 | 0.000021000 |
Buy | 0.000000010 | 7,900.000 | 0.000079000 |
Buy | 0.000000030 | 500.000 | 0.000015000 |
Buy | 0.000000010 | 349,000.000 | 0.003490000 |
Sell | 0.000000010 | 500,000.000 | 0.005000000 |
Buy | 0.000000010 | 50,000.000 | 0.000500000 |
Buy | 0.000000010 | 1,000.000 | 0.000010000 |
Buy | 0.000000010 | 100,000.000 | 0.001000000 |
Buy | 0.000000030 | 400.000 | 0.000012000 |
Sell | 0.000000010 | 100,000.000 | 0.001000000 |
Sell | 0.000000020 | 9,990.000 | 0.000199800 |
Buy | 0.000000020 | 5,278.440 | 0.000105568 |
Buy | 0.000000010 | 99,598.784 | 0.000995987 |
Buy | 0.000000010 | 1,010.000 | 0.000010100 |
Buy | 0.000000010 | 147,360.000 | 0.001473600 |
Buy | 0.000000013 | 780.000 | 0.000010140 |
Buy | 0.000000010 | 130,835.000 | 0.001308350 |
Sell | 0.000000010 | 607,635.000 | 0.006076350 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03199999 | -3.03% |
TRX/BTC | 0.00000102 | -1.92% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000398 | -0.75% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000240 | -0.83% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00013498 | -8.47% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000044 | 10.00% |
PIRATE/BTC | 0.00000199 | 1.02% |
JSB/BTC | 0.00002646 | -0.08% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000002 | -75.00% |
SVR/BTC | 0.00000844 | 0.12% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | 0.00% |
CDEX/BTC | 0.0000000002 | 0.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.19999998 | -31.25% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -7.69% |
XCZ/BTC | 0.00000097 | 1.04% |
DOGY/BTC | 0.00000002 | 100.00% |
RNL/BTC | 0.00000345 | -0.29% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | -10.00% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079581 | -0.52% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002992 | 0.00% |
DOGES/BTC | 0.00023899 | 0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266584 | 3.35% |
BSV/BTC | 0.00385929 | -2.40% |
PIASA/BTC | 0.00000091 | -4.21% |
ILC/BTC | 0.00000024 | 9.09% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000129 | 4.03% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 46.15% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011619 | 0.03% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.10% |
ZIN/BTC | 0.00000159 | -2.45% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001697 | -0.12% |
PIVX/BTC | 0.00002702 | 8.04% |
XMR/BTC | 0.00415510 | -3.64% |
DOGE/BTC | 0.00000113 | -4.24% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 7.84% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -76.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.00% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000035 | -2.78% |
NBXC/BTC | 0.00000003 | 50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -2.61% |
XNC/BTC | 0.00001995 | 97.52% |
GBYTE/BTC | 0.00068399 | -17.65% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00499898 | -16.54% |
DCNTR/BTC | 0.00001922 | -31.26% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000771 | -0.13% |
ZEN/BTC | 0.00106404 | -4.93% |
BCH/BTC | 0.01058804 | -1.74% |
TUBE/BTC | 0.00000027 | 3.85% |
BLTG/BTC | 0.00000054 | 5.88% |
ARMS/BTC | 0.00000062 | -3.12% |
VAL/BTC | 0.00004082 | 0.05% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00392608 | 4.69% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | -4.12% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 40.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -2.94% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000005 | 0.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000009 | 12.50% |
DEQ/BTC | 0.00000485 | 0.00% |
ZCL/BTC | 0.00000613 | -0.49% |
DDK/BTC | 0.00010552 | -0.01% |
MONA/BTC | 0.00004529 | 5.55% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000339 | 0.30% |
FTC/BTC | 0.00000101 | -12.17% |
VTC/BTC | 0.00001260 | -1.87% |
QRK/BTC | 0.00000028 | 21.74% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000187 | -3.11% |
XGS/BTC | 0.00000006 | 200.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | 9.09% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027346 | 0.08% |
VDL/BTC | 0.00000059 | -21.33% |
USDT/BTC | 0.00002099 | 0.86% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | -14.29% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082554 | -2.09% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000183 | -8.04% |
QMC/BTC | 0.00000025 | -3.85% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | -0.07% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -50.00% |
BSH/BTC | 0.00002520 | 22.93% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000996 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 4.10% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.14% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | -25.00% |
PASC/BTC | 0.00000345 | 0.00% |
INSN/BTC | 0.00000041 | 20.59% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000033 | 57.14% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000194 | 246.43% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004201 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00468606 | -13.33% |
VEGI/BTC | 0.00000010 | -9.09% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -23.08% |
SCSX/BTC | 0.00000236 | -9.92% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000021 | 5.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000029 | 38.10% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000049 | -90.18% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000148 | -19.57% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000819 | -2.50% |
FIRO/BTC | 0.00010658 | -0.12% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000756 | 2.86% |
WAVES/BTC | 0.00020788 | 4.86% |
GUSD/BTC | 0.00001933 | -0.26% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001810 | -1.63% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy UBN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00822852 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:6,182,885.644 UBN
Price | Volume | Total |
---|