Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Buy 0.00000001 40,000.000 0.00040000
Buy 0.00000001 1,200,000.000 0.01200000
Sell 0.00000001 744,000.000 0.00744000
Sell 0.00000001 1,209.240 0.00001209
Sell 0.00000001 61,545.791 0.00061545
Sell 0.00000001 50,000.000 0.00050000
Sell 0.00000001 2,604.198 0.00002604
Sell 0.00000001 87,318.000 0.00087318
Sell 0.00000001 1,010.000 0.00001010
Sell 0.00000001 1,379.404 0.00001379
Sell 0.00000001 1,015.471 0.00001015
Buy 0.00000001 2,100.000 0.00002100
Buy 0.00000001 7,900.000 0.00007900
Buy 0.00000003 500.000 0.00001500
Sell 0.00000001 500,000.000 0.00500000
Buy 0.00000001 349,000.000 0.00349000
Buy 0.00000001 50,000.000 0.00050000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000003 400.000 0.00001200
Sell 0.00000001 100,000.000 0.00100000
Buy 0.00000002 5,278.440 0.00010556
Sell 0.00000002 9,990.000 0.00019980
Buy 0.00000001 99,598.784 0.00099598
Buy 0.00000001 780.000 0.00001014
Sell 0.00000001 607,635.000 0.00607635
Buy 0.00000001 1,010.000 0.00001010
Buy 0.00000001 147,360.000 0.00147360
Buy 0.00000001 130,835.000 0.00130835
Buy 0.00000001 1,100.000 0.00001100
Sell 0.00000002 99,900.000 0.00199800
Buy 0.00000002 99,200.000 0.00198400
Buy 0.00000002 709.776 0.00001419
Sell 0.00000001 55,150.000 0.00071695
Buy 0.00000001 940.000 0.00001316
Sell 0.00000001 20,000.000 0.00026000
Buy 0.00000001 760.000 0.00001064
Buy 0.00000002 7,000.000 0.00014000
Buy 0.00000002 5,500.000 0.00011000
Buy 0.00000002 180,000.000 0.00360000
Sell 0.00000001 700.000 0.00001330
Buy 0.00000002 760.000 0.00001520
Buy 0.00000002 78,555.000 0.00157110
Sell 0.00000002 66,012.000 0.00132024
Sell 0.00000001 100,000.000 0.00140000
Sell 0.00000001 100,000.000 0.00150000
Sell 0.00000001 100,000.000 0.00160000
Sell 0.00000001 99,001.000 0.00168301
Sell 0.00000001 999.000 0.00001698
Buy 0.00000001 202,912.763 0.00365242
Buy 0.00000001 181,864.529 0.00309169
Sell 0.00000001 1,000.000 0.00001600
Sell 0.00000001 100,000.000 0.00160000
Buy 0.00000001 166,000.000 0.00265600
Buy 0.00000001 34,000.000 0.00054400
Sell 0.00000001 902,388.000 0.01353582
Buy 0.00000001 903,388.000 0.01355082
Sell 0.00000001 1,000.000 0.00001500
Sell 0.00000001 201,780.000 0.00201780
Buy 0.00000001 1,780.000 0.00001780

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 1.38%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.04%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002195 -0.14%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000564 6.42%
DCNTR/BTC 0.00026308 0.02%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000010 -37.50%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 -0.03%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000116 16.00%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539179 0.01%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000120 6.19%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000228 -11.28%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 0.49%
XMR/BTC 0.00845908 1.66%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000100 7.53%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056485 0.02%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00021593 14.19%
TUBE/BTC 0.00000076 -5.00%
BLTG/BTC 0.00000144 0.70%
ARMS/BTC 0.00000142 0.71%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449965 1.02%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 27.27%
ZCL/BTC 0.00001891 10.46%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002093 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000265 0.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000211 -4.52%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000043 10.26%
OPN/BTC 0.00000003 -72.73%
GHELP/BTC 0.00000037 -13.95%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.06%
VDL/BTC 0.00000204 -0.97%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000270 -1.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221392 0.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000190 -0.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.64%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.25%
INSN/BTC 0.00000023 -17.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -4.62%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001360 -4.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006004 3.46%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000091 8.33%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742886 -0.01%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000015 0.00%
SCSX/BTC 0.00001558 6.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 -9.09%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000012 -29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003837 -1.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -7.45%
XZC/BTC 0.00042055 0.15%
EOS/BTC 0.00024957 -7.37%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001064 3.20%
WAVES/BTC 0.00022789 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.04%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000162 1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0361046 BTC

Price Volume Total

Sell Orders TOTAL：3,293,677.582 UBN

Price Volume Total