Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST PRICE:0.0000000010  Buying Price: 0.0000000010  Selling Price: 0.0000000050  Highest Price:0.0000000050  Lowest Price:0.0000000050  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Sell 0.000000001 17,291.177 0.000017291
Sell 0.000000001 440,000.000 0.000440000
Sell 0.000000001 60,000.000 0.000060000
Buy 0.000000008 22,292.720 0.000178341
Sell 0.000000008 19,490.730 0.000155925
Sell 0.000000001 127,461.000 0.000127461
Sell 0.000000001 200,000.000 0.000200000
Sell 0.000000001 200,000.000 0.000200000
Sell 0.000000001 932,985.920 0.000932985
Buy 0.000000007 402,977.000 0.002820839
Buy 0.000000003 1,000,000.000 0.003000000
Sell 0.000000003 624,958.000 0.001874874
Buy 0.000000004 1,000,000.000 0.004000000
Sell 0.000000004 1,000,000.000 0.004000000
Buy 0.000000005 1,000,000.000 0.005000000
Sell 0.000000005 496,788.000 0.002483940
Sell 0.000000005 10,000.000 0.000050000
Sell 0.000000005 112,840.000 0.000564200
Sell 0.000000005 31,410.000 0.000157050
Buy 0.000000006 67,431.632 0.000404589
Buy 0.000000007 110,000.000 0.000770000
Sell 0.000000007 9,920.059 0.000069440
Sell 0.000000007 2,533,318.644 0.017733230
Sell 0.000000006 3,260,000.000 0.019560000
Buy 0.000000006 31,672.000 0.000190032
Buy 0.000000006 3,161,896.368 0.018971378
Buy 0.000000007 1,580,948.184 0.011066637
Buy 0.000000007 790,474.092 0.005533318
Buy 0.000000007 61,896.368 0.000433274
Buy 0.000000010 15,501.984 0.000155019
Buy 0.000000020 500.000 0.000010000
Buy 0.000000010 1,200,000.000 0.012000000
Buy 0.000000010 40,000.000 0.000400000
Sell 0.000000010 744,000.000 0.007440000
Sell 0.000000010 1,209.240 0.000012092
Sell 0.000000010 61,545.791 0.000615457
Sell 0.000000010 50,000.000 0.000500000
Sell 0.000000010 2,604.198 0.000026041
Sell 0.000000010 87,318.000 0.000873180
Sell 0.000000010 1,010.000 0.000010100
Sell 0.000000010 1,379.404 0.000013794
Sell 0.000000010 1,015.471 0.000010154
Buy 0.000000010 2,100.000 0.000021000
Buy 0.000000010 7,900.000 0.000079000
Buy 0.000000030 500.000 0.000015000
Buy 0.000000010 349,000.000 0.003490000
Sell 0.000000010 500,000.000 0.005000000
Buy 0.000000010 50,000.000 0.000500000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 100,000.000 0.001000000
Buy 0.000000030 400.000 0.000012000
Sell 0.000000010 100,000.000 0.001000000
Sell 0.000000020 9,990.000 0.000199800
Buy 0.000000020 5,278.440 0.000105568
Buy 0.000000010 99,598.784 0.000995987
Buy 0.000000010 1,010.000 0.000010100
Buy 0.000000010 147,360.000 0.001473600
Buy 0.000000013 780.000 0.000010140
Buy 0.000000010 130,835.000 0.001308350
Sell 0.000000010 607,635.000 0.006076350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199999 -3.03%
TRX/BTC 0.00000102 -1.92%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000398 -0.75%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -0.83%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013498 -8.47%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000044 10.00%
PIRATE/BTC 0.00000199 1.02%
JSB/BTC 0.00002646 -0.08%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.19999998 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -7.69%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 -10.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079581 -0.52%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266584 3.35%
BSV/BTC 0.00385929 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000024 9.09%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000129 4.03%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011619 0.03%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.10%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001697 -0.12%
PIVX/BTC 0.00002702 8.04%
XMR/BTC 0.00415510 -3.64%
DOGE/BTC 0.00000113 -4.24%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.84%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.61%
XNC/BTC 0.00001995 97.52%
GBYTE/BTC 0.00068399 -17.65%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499898 -16.54%
DCNTR/BTC 0.00001922 -31.26%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00106404 -4.93%
BCH/BTC 0.01058804 -1.74%
TUBE/BTC 0.00000027 3.85%
BLTG/BTC 0.00000054 5.88%
ARMS/BTC 0.00000062 -3.12%
VAL/BTC 0.00004082 0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392608 4.69%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -4.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -2.94%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000009 12.50%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000613 -0.49%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004529 5.55%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000339 0.30%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001260 -1.87%
QRK/BTC 0.00000028 21.74%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000187 -3.11%
XGS/BTC 0.00000006 200.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 9.09%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027346 0.08%
VDL/BTC 0.00000059 -21.33%
USDT/BTC 0.00002099 0.86%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082554 -2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000183 -8.04%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.07%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -50.00%
BSH/BTC 0.00002520 22.93%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000996 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.14%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000345 0.00%
INSN/BTC 0.00000041 20.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000033 57.14%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000194 246.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004201 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468606 -13.33%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000236 -9.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 5.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000029 38.10%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 -90.18%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000148 -19.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000819 -2.50%
FIRO/BTC 0.00010658 -0.12%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000756 2.86%
WAVES/BTC 0.00020788 4.86%
GUSD/BTC 0.00001933 -0.26%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001810 -1.63%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00822852 BTC

Price Volume Total

Sell Orders TOTAL:6,182,885.644 UBN

Price Volume Total