Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000088  Lowest Price:0.00000088  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Buy 0.00000001 200,000.000 0.00200000
Sell 0.00000001 117,806.049 0.00117806
Buy 0.00000001 400,000.000 0.00400000
Sell 0.00000001 200,000.000 0.00200000
Buy 0.00000001 37,000.000 0.00037000
Buy 0.00000001 5,000.000 0.00005000
Sell 0.00000001 837,692.899 0.00837692
Buy 0.00000001 7,000.000 0.00007000
Buy 0.00000001 5,892.724 0.00005892
Buy 0.00000001 2,910.000 0.00002910
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 91,000.000 0.00091000
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000001 91,000.000 0.00091000
Buy 0.00000001 37,000.000 0.00037000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000071 8,817.600 0.00626049
Sell 0.00000088 7,132.900 0.00627695
Buy 0.00000088 3,014.600 0.00265284
Sell 0.00000065 495.500 0.00032207
Buy 0.00000029 5,274.500 0.00152960
Buy 0.00000063 5,522.500 0.00347917
Buy 0.00000025 6,846.000 0.00171150
Buy 0.00000046 3,840.100 0.00176644
Sell 0.00000059 446.000 0.00026314
Buy 0.00000030 8,783.900 0.00263517
Buy 0.00000005 5,064.100 0.00025320
Sell 0.00000074 3,452.900 0.00255514
Buy 0.00000076 3,760.800 0.00285820
Sell 0.00000036 8,803.800 0.00316936
Buy 0.00000057 8,493.800 0.00484146
Sell 0.00000035 2,100.400 0.00073514
Buy 0.00000001 20,463.516 0.00020463
Buy 0.00000055 4,740.900 0.00260749
Buy 0.00000067 2,554.500 0.00171151
Sell 0.00000037 3,962.700 0.00146619
Sell 0.00000003 8,076.600 0.00024229
Buy 0.00000086 5,057.800 0.00434970
Buy 0.00000036 4,423.500 0.00159246
Sell 0.00000014 7,365.100 0.00103111
Buy 0.00000010 3,912.600 0.00039126
Sell 0.00000017 6,330.600 0.00107620
Buy 0.00000056 1,811.000 0.00101416
Buy 0.00000042 7,342.300 0.00308376
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000001 91,000.000 0.00091000
Buy 0.00000069 4,856.800 0.00335119
Sell 0.00000089 5,832.000 0.00519048
Buy 0.00000002 5,684.900 0.00011369
Buy 0.00000064 4,466.500 0.00285856
Sell 0.00000044 8,367.000 0.00368148
Buy 0.00000001 6,236.757 0.00006236
Buy 0.00000067 5,861.400 0.00392713
Buy 0.00000013 2,070.100 0.00026911
Buy 0.00000025 1,497.000 0.00037425
Buy 0.00000006 6,324.200 0.00037945
Buy 0.00000015 7,049.800 0.00105747
Sell 0.00000062 2,008.000 0.00124496
Buy 0.00000075 180.200 0.00013515
Buy 0.00000058 1,846.300 0.00107085

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.02%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000678 24.40%
ICOM/BTC 0.00000018 -25.00%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000031 14.81%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000171 0.59%
ZEC/BTC 0.00449941 0.01%
BSV/BTC 0.01309997 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000108 -7.69%
ANTR/BTC 0.00000012 -20.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002355 0.26%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001079 -1.01%
OK/BTC 0.00000406 -1.46%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 5.71%
SPAZ/BTC 0.00000082 -5.75%
PIVX/BTC 0.00002858 0.53%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701004 -0.00%
BTTR/BTC 0.00000401 -0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 -10.00%
ZEN/BTC 0.00050160 0.01%
BCH/BTC 0.02811099 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000146 -1.35%
BLTG/BTC 0.00000032 -8.57%
BYG/BTC 0.00049164 0.00%
ARMS/BTC 0.00000204 -3.77%
RADS/BTC 0.00006792 -0.06%
777/BTC 0.00000163 -1.81%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658277 0.07%
GLT/BTC 0.00000043 72.00%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000493 -1.40%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000229 -1.72%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002738 0.18%
MONA/BTC 0.00013240 0.12%
MAR/BTC 0.00000030 -62.03%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004440 -2.35%
FTC/BTC 0.00000112 1.82%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000104 1.96%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000040 110.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000205 -2.38%
SIERRA/BTC 0.00000088 -5.38%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 2.27%
IRA/BTC 0.00000095 -1.04%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012942 7.41%
TRX/BTC 0.00000198 2.06%
1X2/BTC 0.00000950 0.21%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000080 40.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089074 0.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001641 -14.17%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.14%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 33.33%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001014 0.00%
YEC/BTC 0.00003782 0.00%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.39%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -9.09%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008244 3.52%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -1.20%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849512 -3.40%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000137 14.17%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000035 2.94%
TFG1/BTC 0.00049038 -0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000839 3.84%
XZC/BTC 0.00062064 -0.05%
EOS/BTC 0.00035375 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009998 2.66%
GUSD/BTC 0.00012446 0.57%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012799 0.36%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 -0.22%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002996 0.20%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：17,893,367.128 UBN

Price Volume Total