Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.00000024  Buying Price: 0.00000016  Selling Price: 0.00000024  Highest Price:0.00000024  Lowest Price:0.00000024  24H CHANGE: 50.00%  24H VOLUME:34810.553 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Buy 0.00000024 4,125.700 0.00099016
Sell 0.00000015 500.000 0.00007500
Sell 0.00000025 1,187.100 0.00029677
Buy 0.00000025 77.000 0.00001925
Buy 0.00000025 1,035.000 0.00025875
Sell 0.00000025 1,000.000 0.00025000
Buy 0.00000028 8,352.200 0.00233861
Buy 0.00000027 5,064.753 0.00136748
Sell 0.00000028 1,801.200 0.00050433
Sell 0.00000027 4,029.753 0.00108803
Sell 0.00000025 1,035.000 0.00025875
Sell 0.00000025 687.600 0.00017190
Buy 0.00000025 7,302.500 0.00182562
Buy 0.00000025 4,677.500 0.00116937
Buy 0.00000016 4,763.000 0.00076208
Buy 0.00000027 7,428.700 0.00200574
Sell 0.00000027 1,553.300 0.00041939
Sell 0.00000019 4,500.000 0.00085500
Buy 0.00000019 4,500.000 0.00085500
Buy 0.00000025 7,166.100 0.00179152
Sell 0.00000027 3,656.200 0.00098717
Buy 0.00000027 7,226.200 0.00195107
Sell 0.00000027 8,837.800 0.00238620
Buy 0.00000028 6,911.200 0.00193513
Buy 0.00000030 7,051.200 0.00211536
Sell 0.00000020 93.503 0.00001870
Sell 0.00000030 1,525.800 0.00045774
Buy 0.00000029 8,333.200 0.00241662
Sell 0.00000030 7,265.600 0.00217968
Buy 0.00000030 4,530.800 0.00135924
Sell 0.00000030 7,569.600 0.00227088
Buy 0.00000016 6,204.000 0.00099264
Sell 0.00000019 950.000 0.00018050
Buy 0.00000019 7,800.000 0.00148200
Sell 0.00000019 7,800.000 0.00148200
Buy 0.00000020 950.000 0.00019000
Buy 0.00000027 5,423.500 0.00146434
Buy 0.00000030 178.833 0.00005364
Buy 0.00000035 3.314 0.00000115
Buy 0.00000037 8,535.300 0.00315806
Buy 0.00000037 7,487.300 0.00277030
Buy 0.00000037 5,805.400 0.00214799
Buy 0.00000037 5,972.900 0.00220997
Buy 0.00000026 3,000.000 0.00078000
Sell 0.00000026 3,000.000 0.00078000
Sell 0.00000026 2,011.800 0.00052306
Sell 0.00000026 8,429.300 0.00219161
Sell 0.00000026 3,892.900 0.00101215
Sell 0.00000015 718.636 0.00010779
Sell 0.00000018 2,100.000 0.00037800
Buy 0.00000018 2,100.000 0.00037800
Buy 0.00000026 2,600.100 0.00067602
Buy 0.00000029 7,097.300 0.00205821
Buy 0.00000034 8,938.800 0.00303919
Buy 0.00000019 1,283.500 0.00024386
Buy 0.00000036 2,000.000 0.00072000
Buy 0.00000036 7,544.900 0.00271616
Buy 0.00000017 7,138.500 0.00121354
Buy 0.00000008 51.100 0.00000408
Sell 0.00000017 1,710.300 0.00029075

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997866 -7.60%
BSV/BTC 0.02175502 -5.42%
AWR/BTC 0.00001692 -4.51%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006984 -6.62%
ETH/BTC 0.02962537 -2.17%
XMR/BTC 0.01089997 -4.21%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097786 -11.09%
BCH/BTC 0.04358764 6.27%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000027 -6.90%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336530 -0.12%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016344 -0.63%
MONA/BTC 0.00024870 -3.40%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000563 -1.40%
VTC/BTC 0.00005363 2.86%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -23.08%
EXP/BTC 0.00001919 -13.13%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090225 2.97%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 1.33%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010020 -1.85%
TRX/BTC 0.00000462 0.22%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161252 14.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021909 -26.94%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000089 8.54%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000203 35.33%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706945 0.37%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049006 -0.03%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001193 -5.69%
XZC/BTC 0.00118720 -1.10%
EOS/BTC 0.00066646 0.08%
ADA/BTC 0.00001992 0.10%
IOTA/BTC 0.00005661 0.11%
XEM/BTC 0.00001061 -2.21%
WAVES/BTC 0.00021028 -0.14%
GUSD/BTC 0.00010740 0.07%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 -0.00%
USDC/BTC 0.00010940 0.40%
PAX/BTC 0.00010991 0.99%
RVN/BTC 0.00000726 0.14%
RC/BTC 0.69999992 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00976209 BTC

Price Volume Total

Sell Orders TOTAL：154,597.711 UBN

Price Volume Total