Trade History TZC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000015 | 8,739.000 | 0.00131085 |
---|---|---|---|
Sell | 0.00000015 | 3,593.000 | 0.00053895 |
Buy | 0.00000015 | 3,122.000 | 0.00046830 |
Buy | 0.00000015 | 2,768.000 | 0.00041520 |
Buy | 0.00000015 | 7,460.000 | 0.00111900 |
Buy | 0.00000015 | 8,378.000 | 0.00125670 |
Buy | 0.00000015 | 6,390.000 | 0.00095850 |
Sell | 0.00000015 | 8,097.000 | 0.00121455 |
Sell | 0.00000015 | 5,449.000 | 0.00081735 |
Sell | 0.00000015 | 4,135.000 | 0.00062025 |
Buy | 0.00000015 | 9,754.000 | 0.00146310 |
Buy | 0.00000015 | 8,568.000 | 0.00128520 |
Buy | 0.00000015 | 1,349.000 | 0.00020235 |
Buy | 0.00000015 | 1,661.000 | 0.00024915 |
Buy | 0.00000015 | 8,737.000 | 0.00131055 |
Sell | 0.00000015 | 5,082.000 | 0.00076230 |
Buy | 0.00000015 | 9,199.000 | 0.00137985 |
Buy | 0.00000015 | 6,744.000 | 0.00101160 |
Sell | 0.00000015 | 8,754.000 | 0.00131310 |
Buy | 0.00000015 | 4,913.000 | 0.00073695 |
Buy | 0.00000015 | 5,544.000 | 0.00083160 |
Buy | 0.00000015 | 7,402.000 | 0.00111030 |
Buy | 0.00000015 | 6,620.000 | 0.00099300 |
Buy | 0.00000015 | 6,077.000 | 0.00091155 |
Buy | 0.00000015 | 7,703.000 | 0.00115545 |
Buy | 0.00000015 | 2,997.000 | 0.00044955 |
Sell | 0.00000015 | 5,923.000 | 0.00088845 |
Buy | 0.00000015 | 1,958.000 | 0.00029370 |
Sell | 0.00000015 | 9,580.000 | 0.00143700 |
Buy | 0.00000015 | 6,935.000 | 0.00104025 |
Sell | 0.00000015 | 3,241.000 | 0.00048615 |
Buy | 0.00000015 | 2,101.000 | 0.00031515 |
Buy | 0.00000015 | 1,219.000 | 0.00018285 |
Buy | 0.00000015 | 6,873.000 | 0.00103095 |
Buy | 0.00000015 | 1,509.000 | 0.00022635 |
Buy | 0.00000015 | 2,811.000 | 0.00042165 |
Buy | 0.00000015 | 4,625.000 | 0.00069375 |
Buy | 0.00000015 | 8,294.000 | 0.00124410 |
Buy | 0.00000015 | 1,413.000 | 0.00021195 |
Sell | 0.00000015 | 1,631.000 | 0.00024465 |
Buy | 0.00000015 | 8,783.000 | 0.00131745 |
Buy | 0.00000015 | 4,791.000 | 0.00071865 |
Buy | 0.00000015 | 7,726.000 | 0.00115890 |
Buy | 0.00000015 | 8,427.000 | 0.00126405 |
Sell | 0.00000015 | 3,733.000 | 0.00055995 |
Buy | 0.00000015 | 4,194.000 | 0.00062910 |
Buy | 0.00000015 | 4,158.000 | 0.00062370 |
Buy | 0.00000015 | 9,150.000 | 0.00137250 |
Buy | 0.00000015 | 8,336.000 | 0.00125040 |
Sell | 0.00000015 | 7,548.000 | 0.00113220 |
Sell | 0.00000015 | 6,892.000 | 0.00103380 |
Buy | 0.00000015 | 1,991.000 | 0.00029865 |
Sell | 0.00000015 | 6,324.000 | 0.00094860 |
Buy | 0.00000015 | 2,661.000 | 0.00039915 |
Buy | 0.00000015 | 35,100.000 | 0.00526500 |
Sell | 0.00000015 | 10,000.000 | 0.00150000 |
Buy | 0.00000015 | 1,128.000 | 0.00016920 |
Sell | 0.00000015 | 7,173.000 | 0.00107595 |
Buy | 0.00000015 | 2,803.000 | 0.00042045 |
Buy | 0.00000015 | 100.000 | 0.00001500 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901805 | 5.46% |
TRX/BTC | 0.00000249 | 9.21% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000639 | 0.16% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -6.25% |
BLB/BTC | 0.00004988 | 0.00% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003958 | -13.79% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000052 | 4.00% |
PIRATE/BTC | 0.00000194 | 4.30% |
JSB/BTC | 0.00001496 | 37.50% |
MNTIS/BTC | 0.00002998 | -0.03% |
ARION/BTC | 0.00000018 | -10.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028752 | -0.00% |
FSCC/BTC | 0.00001399 | 0.65% |
CDEX/BTC | 0.0000000013 | -7.14% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999998 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000188 | -0.53% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | -0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000122 | 1.67% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000897 | -38.44% |
DAILYS/BTC | 0.00000047 | -2.08% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004999 | 0.00% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000507 | 0.20% |
XLT/BTC | 0.00005499 | 0.02% |
DOGES/BTC | 0.00047498 | 0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395664 | 11.92% |
BSV/BTC | 0.00509569 | 15.02% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000016 | 14.29% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000096 | 4.35% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 46.15% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000005 | 0.00% |
MARTK/BTC | 0.00000015 | -6.25% |
HLP/BTC | 0.00001577 | -0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000003 | 50.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014999 | 0.00% |
AITRA/BTC | 0.00011543 | 0.00% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017498 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003936 | 2.00% |
XMR/BTC | 0.00539000 | -0.00% |
DOGE/BTC | 0.00000203 | 8.56% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00007357 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000999 | 0.10% |
BONO/BTC | 0.00049146 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000021 | -4.55% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.00% |
XNC/BTC | 0.00002247 | -0.04% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000012 | 200.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876277 | -7.76% |
DCNTR/BTC | 0.00001623 | 0.06% |
ESRC/BTC | 0.00000786 | -0.13% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.52% |
ZEN/BTC | 0.00154945 | 18.25% |
BCH/BTC | 0.01144997 | -0.00% |
TUBE/BTC | 0.00000033 | -2.94% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000059 | 3.51% |
VAL/BTC | 0.00007788 | 0.06% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836990 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -2.04% |
JBX/BTC | 0.00000050 | 42.86% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00435259 | 4.21% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | -6.12% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000090 | -17.43% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000008 | 60.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000094 | 1.08% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000023 | 43.75% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001690 | -0.06% |
ZCL/BTC | 0.00000513 | 0.59% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000068 | 0.00% |
FTC/BTC | 0.00000069 | 0.00% |
VTC/BTC | 0.00001158 | 0.09% |
QRK/BTC | 0.00000013 | -18.75% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 16.67% |
IOP/BTC | 0.00000189 | 7.39% |
XGS/BTC | 0.00000009 | 12.50% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 1.28% |
IRA/BTC | 0.00000002 | 100.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | -21.05% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00034328 | -0.67% |
VDL/BTC | 0.00000116 | 0.87% |
USDT/BTC | 0.00001895 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000004 | -50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00108021 | 2.18% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 7.69% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 20.83% |
AGCMN/BTC | 0.00000193 | 0.52% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001397 | 0.29% |
ETN/BTC | 0.00000042 | 7.69% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000005 | 66.67% |
BSH/BTC | 0.00002037 | 26.76% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.10% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000181 | -1.63% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005819 | -1.51% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.14% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000199 | 1.02% |
INSN/BTC | 0.00000021 | 10.53% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000033 | 13.79% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000121 | -19.87% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006473 | -2.75% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00449220 | -5.34% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000117 | 11.43% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | -1.27% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | -7.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000061 | -1.61% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001092 | 7.59% |
FIRO/BTC | 0.00019408 | -0.23% |
EOS/BTC | 0.00012049 | 3.04% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000762 | 13.73% |
WAVES/BTC | 0.00028490 | 14.06% |
GUSD/BTC | 0.00001738 | 0.23% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 1.10% |
PAX/BTC | 0.00001736 | -0.12% |
OKB/BTC | 0.00037616 | 0.00% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000356 | 4.40% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy TZC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.06857339 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:530,582.003 TZC
Price | Volume | Total |
---|