Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000000400  Buying Price: 0.000000000300  Selling Price: 0.000000000500  Highest Price:0.000000000400  Lowest Price:0.000000000300  24H CHANGE: 33.33%  24H VOLUME:3949627 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000004 103,293.000 0.0000413172
Buy 0.0000000003 31,309.000 0.0000093927
Buy 0.0000000003 21,194.000 0.0000063582
Buy 0.0000000003 60,692.000 0.0000182076
Buy 0.0000000003 25,815.000 0.0000077445
Sell 0.0000000004 90,948.000 0.0000363792
Buy 0.0000000003 17,128.000 0.0000051384
Buy 0.0000000003 90,304.000 0.0000270912
Buy 0.0000000003 74,863.000 0.0000224589
Buy 0.0000000003 18,492.000 0.0000055476
Buy 0.0000000004 89,671.000 0.0000358684
Sell 0.0000000004 74,939.000 0.0000299756
Sell 0.0000000004 37,255.000 0.0000149020
Sell 0.0000000003 90,488.000 0.0000271464
Buy 0.0000000004 11,677.000 0.0000046708
Buy 0.0000000003 54,095.000 0.0000162285
Buy 0.0000000003 39,524.000 0.0000118572
Buy 0.0000000004 22,193.000 0.0000088772
Sell 0.0000000004 35,282.000 0.0000141128
Sell 0.0000000003 107,296.000 0.0000321888
Buy 0.0000000004 34,273.000 0.0000137092
Buy 0.0000000004 3,330.000 0.0000013320
Buy 0.0000000004 42,380.000 0.0000169520
Sell 0.0000000003 7,746.000 0.0000023238
Buy 0.0000000003 43,925.000 0.0000131775
Sell 0.0000000003 65,286.000 0.0000195858
Sell 0.0000000004 95,574.000 0.0000382296
Buy 0.0000000003 24,807.000 0.0000074421
Buy 0.0000000003 53,824.000 0.0000161472
Sell 0.0000000004 62,649.000 0.0000250596
Buy 0.0000000004 16,882.000 0.0000067528
Buy 0.0000000003 2,109.000 0.0000006327
Buy 0.0000000004 90,503.000 0.0000362012
Sell 0.0000000004 108,895.000 0.0000435580
Sell 0.0000000004 102,773.000 0.0000411092
Buy 0.0000000004 99,760.000 0.0000399040
Buy 0.0000000003 47,648.000 0.0000142944
Buy 0.0000000004 16,034.000 0.0000064136
Sell 0.0000000003 106,943.000 0.0000320829
Buy 0.0000000004 51,972.000 0.0000207888
Buy 0.0000000003 35,348.000 0.0000106044
Buy 0.0000000003 85,105.000 0.0000255315
Sell 0.0000000004 92,548.000 0.0000370192
Buy 0.0000000004 59,063.000 0.0000236252
Buy 0.0000000003 88,615.000 0.0000265845
Sell 0.0000000004 33,028.000 0.0000132112
Buy 0.0000000004 23,640.000 0.0000094560
Sell 0.0000000004 108,453.000 0.0000433812
Sell 0.0000000003 103,159.000 0.0000309477
Sell 0.0000000003 71,410.000 0.0000214230
Buy 0.0000000004 106,957.000 0.0000427828
Buy 0.0000000004 13,779.000 0.0000055116
Buy 0.0000000003 41,924.000 0.0000125772
Buy 0.0000000004 92,683.000 0.0000370732
Buy 0.0000000004 25,592.000 0.0000102368
Buy 0.0000000004 10,668.000 0.0000042672
Buy 0.0000000003 66,636.000 0.0000199908
Buy 0.0000000004 41,143.000 0.0000164572
Buy 0.0000000003 89,602.000 0.0000268806
Buy 0.0000000004 37,474.000 0.0000149896

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.98%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00637508 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040099 -7.35%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 20.00%
XMR/BTC 0.00328993 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 -0.02%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 -1.19%
XVG/BTC 0.000000089 1.14%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 32.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007208 -0.01%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000006 -60.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025755 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00151 BTC

Price Volume Total

Sell Orders TOTAL：1,874,864.328 TZC

Price Volume Total