Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000015  Buying Price: 0.00000006  Selling Price: 0.00000021  Highest Price:0.00000021  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:12448 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000015 879.000 0.00013185
Buy 0.00000011 745.000 0.00008195
Buy 0.00000010 13.000 0.00000130
Sell 0.00000019 493.000 0.00009367
Sell 0.00000017 817.000 0.00013889
Sell 0.00000018 569.000 0.00010242
Buy 0.00000015 374.000 0.00005610
Buy 0.00000009 986.000 0.00008874
Buy 0.00000006 443.000 0.00002658
Buy 0.00000013 593.000 0.00007709
Buy 0.00000012 264.000 0.00003168
Buy 0.00000010 925.000 0.00009250
Sell 0.00000016 826.000 0.00013216
Buy 0.00000011 105.000 0.00001155
Buy 0.00000011 571.000 0.00006281
Buy 0.00000011 75.000 0.00000825
Buy 0.00000013 581.000 0.00007553
Buy 0.00000012 845.000 0.00010140
Buy 0.00000016 156.000 0.00002496
Buy 0.00000013 455.000 0.00005915
Sell 0.00000021 312.000 0.00006552
Buy 0.00000018 733.000 0.00013194
Buy 0.00000018 294.000 0.00005292
Buy 0.00000014 394.000 0.00005516
Buy 0.00000015 211.000 0.00003165
Buy 0.00000016 703.000 0.00011248
Buy 0.00000014 680.000 0.00009520
Buy 0.00000016 678.000 0.00010848
Buy 0.00000017 327.000 0.00005559
Sell 0.00000019 224.000 0.00004256
Buy 0.00000014 31.000 0.00000434
Buy 0.00000011 903.000 0.00009933
Buy 0.00000007 633.000 0.00004431
Buy 0.00000012 336.000 0.00004032
Sell 0.00000015 526.000 0.00007890
Sell 0.00000015 612.000 0.00009180
Buy 0.00000010 709.000 0.00007090
Sell 0.00000014 830.000 0.00011620
Buy 0.00000019 749.000 0.00014231
Buy 0.00000018 526.000 0.00009468
Buy 0.00000012 749.000 0.00008988
Buy 0.00000020 825.000 0.00016500
Buy 0.00000015 20.000 0.00000300
Buy 0.00000017 676.000 0.00011492
Buy 0.00000014 504.000 0.00007056
Buy 0.00000015 501.000 0.00007515
Sell 0.00000021 409.000 0.00008589
Buy 0.00000008 975.000 0.00007800
Buy 0.00000007 535.000 0.00003745
Sell 0.00000012 30.000 0.00000360
Buy 0.00000008 597.000 0.00004776
Buy 0.00000011 845.000 0.00009295
Sell 0.00000013 879.000 0.00011427
Sell 0.00000020 105.000 0.00002100
Buy 0.00000007 491.000 0.00003437
Buy 0.00000008 972.000 0.00007776
Buy 0.00000010 69.000 0.00000690
Buy 0.00000006 739.000 0.00004434
Buy 0.00000013 866.000 0.00011258
Sell 0.00000014 908.000 0.00012712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.03%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000675 36.64%
ICOM/BTC 0.00000019 -13.64%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000023 -14.81%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 1.15%
ZEC/BTC 0.00449905 -0.00%
BSV/BTC 0.01309997 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000110 6.80%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000027 42.11%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002357 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001044 -1.14%
OK/BTC 0.00000409 0.49%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000013 -23.53%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002952 0.85%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050153 8.67%
BCH/BTC 0.02811085 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 2.70%
BLTG/BTC 0.00000031 -13.89%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000213 -0.93%
RADS/BTC 0.00006794 -0.07%
777/BTC 0.00000162 -8.99%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658012 0.05%
GLT/BTC 0.00000038 18.75%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000496 -1.98%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000230 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002736 -0.04%
MONA/BTC 0.00014115 -4.78%
MAR/BTC 0.00000030 -57.75%
GC/BTC 0.00000076 145.16%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000112 -11.81%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000103 0.98%
ZEON/BTC 0.00000005 -28.57%
AIAS/BTC 0.00000006 -80.65%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 18.18%
IOP/BTC 0.00000202 -3.81%
SIERRA/BTC 0.00000095 10.47%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -15.69%
IRA/BTC 0.00000092 2.22%
OPN/BTC 0.00000009 12.50%
GHELP/BTC 0.00000047 9.30%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -1.87%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012601 3.03%
TRX/BTC 0.00000198 1.54%
1X2/BTC 0.00000950 0.32%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088910 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001636 -13.89%
NG/BTC 0.00000004 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 -20.35%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000053 3.92%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017960 0.11%
XBC/BTC 0.00000055 -14.06%
YCE/BTC 0.00000070 -4.11%
BSH/BTC 0.00006619 9.17%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001010 -0.49%
YEC/BTC 0.00003776 -0.13%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.58%
INSN/BTC 0.00000065 4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 -13.75%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130036 -0.05%
SATC/BTC 0.00000530 11.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008117 2.86%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -1.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849747 -3.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000332 -4.32%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000136 19.30%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002306 0.92%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049035 -0.04%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000837 3.46%
XZC/BTC 0.00062086 0.11%
EOS/BTC 0.00035416 -2.82%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 -4.50%
GUSD/BTC 0.00012349 -0.45%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012716 -0.37%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 0.68%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 -0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00228248 BTC

Price Volume Total

Sell Orders TOTAL:262,266.5 TZC

Price Volume Total