Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000000600  Buying Price: 0.000000000300  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: -14.29%  24H VOLUME:3922364 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000006 23,461.000 0.0000140766
Buy 0.0000000007 61,918.000 0.0000433426
Buy 0.0000000007 109,139.000 0.0000763973
Buy 0.0000000006 59,087.000 0.0000354522
Buy 0.0000000006 86,140.000 0.0000516840
Buy 0.0000000006 32,968.000 0.0000197808
Buy 0.0000000007 18,376.000 0.0000128632
Sell 0.0000000006 61,529.000 0.0000369174
Buy 0.0000000006 57,632.000 0.0000345792
Sell 0.0000000007 103,167.000 0.0000722169
Buy 0.0000000006 67,835.000 0.0000407010
Buy 0.0000000006 83,881.000 0.0000503286
Buy 0.0000000007 11,962.000 0.0000083734
Buy 0.0000000007 93,613.000 0.0000655291
Buy 0.0000000007 6,352.000 0.0000044464
Buy 0.0000000007 12,024.000 0.0000084168
Buy 0.0000000007 8,458.000 0.0000059206
Buy 0.0000000007 46,290.000 0.0000324030
Sell 0.0000000006 59,025.000 0.0000354150
Buy 0.0000000006 15,824.000 0.0000094944
Sell 0.0000000006 18,604.000 0.0000111624
Buy 0.0000000007 53,620.000 0.0000375340
Buy 0.0000000006 7,158.000 0.0000042948
Buy 0.0000000007 103,004.000 0.0000721028
Buy 0.0000000007 58,897.000 0.0000412279
Sell 0.0000000006 94,921.000 0.0000569526
Buy 0.0000000007 62,032.000 0.0000434224
Buy 0.0000000006 14,528.000 0.0000087168
Buy 0.0000000007 105,737.000 0.0000740159
Sell 0.0000000006 103,888.000 0.0000623328
Sell 0.0000000007 82,017.000 0.0000574119
Buy 0.0000000006 47,807.000 0.0000286842
Buy 0.0000000007 79,292.000 0.0000555044
Sell 0.0000000006 97,077.000 0.0000582462
Buy 0.0000000006 71,585.000 0.0000429510
Buy 0.0000000007 66,157.000 0.0000463099
Buy 0.0000000007 91,220.000 0.0000638540
Buy 0.0000000007 103,721.000 0.0000726047
Sell 0.0000000006 51,044.000 0.0000306264
Sell 0.0000000006 71,192.000 0.0000427152
Buy 0.0000000006 14,493.000 0.0000086958
Buy 0.0000000006 24,387.000 0.0000146322
Sell 0.0000000006 32,401.000 0.0000194406
Buy 0.0000000007 31,694.000 0.0000221858
Sell 0.0000000007 54,558.000 0.0000381906
Buy 0.0000000006 93,442.000 0.0000560652
Sell 0.0000000006 6,890.000 0.0000041340
Buy 0.0000000007 76,925.000 0.0000538475
Buy 0.0000000007 14,412.000 0.0000100884
Buy 0.0000000007 28,567.000 0.0000199969
Buy 0.0000000006 36,524.000 0.0000219144
Buy 0.0000000006 49,114.000 0.0000294684
Buy 0.0000000006 101,225.000 0.0000607350
Buy 0.0000000006 100,311.000 0.0000601866
Buy 0.0000000007 80,979.000 0.0000566853
Buy 0.0000000006 87,842.000 0.0000527052
Buy 0.0000000006 26,661.000 0.0000159966
Sell 0.0000000006 21,643.000 0.0000129858
Sell 0.0000000006 14,771.000 0.0000088626
Buy 0.0000000006 44,564.000 0.0000267384

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629299 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040396 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000095 -3.06%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 -5.26%
EUUS/BTC 1.15930000 0.78%
ETH/BTC 0.02285005 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000038 -7.32%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007206 -0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 0.51%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -0.77%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00154 BTC

Price Volume Total

Sell Orders TOTAL：1,833,624.328 TZC

Price Volume Total