Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000094  Buying Price: 0.00000030  Selling Price: 0.00000098  Highest Price:0.00000094  Lowest Price:0.00000089  24H CHANGE: 62.07%  24H VOLUME:13506 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000094 147.000 0.00013818
Buy 0.00000089 852.000 0.00075828
Buy 0.00000087 831.000 0.00072297
Buy 0.00000092 478.000 0.00043976
Buy 0.00000090 855.000 0.00076950
Buy 0.00000088 259.000 0.00022792
Sell 0.00000096 799.000 0.00076704
Buy 0.00000088 165.000 0.00014520
Buy 0.00000085 951.000 0.00080835
Buy 0.00000089 566.000 0.00050374
Buy 0.00000088 791.000 0.00069608
Sell 0.00000095 452.000 0.00042940
Buy 0.00000082 497.000 0.00040754
Buy 0.00000084 71.000 0.00005964
Buy 0.00000077 671.000 0.00051667
Sell 0.00000085 935.000 0.00079475
Sell 0.00000079 222.000 0.00017538
Sell 0.00000077 509.000 0.00039193
Buy 0.00000068 133.000 0.00009044
Buy 0.00000068 810.000 0.00055080
Buy 0.00000062 888.000 0.00055056
Buy 0.00000071 958.000 0.00068018
Sell 0.00000072 125.000 0.00009000
Buy 0.00000058 541.000 0.00031378
Buy 0.00000058 737.000 0.00042746
Buy 0.00000064 391.000 0.00025024
Buy 0.00000057 709.000 0.00040413
Buy 0.00000064 471.000 0.00030144
Buy 0.00000057 376.000 0.00021432
Sell 0.00000067 297.000 0.00019899
Sell 0.00000063 372.000 0.00023436
Buy 0.00000054 17.000 0.00000918
Buy 0.00000056 197.000 0.00011032
Buy 0.00000053 58.000 0.00003074
Sell 0.00000060 184.000 0.00011040
Sell 0.00000053 870.000 0.00046110
Buy 0.00000034 676.000 0.00022984
Buy 0.00000041 513.000 0.00021033
Sell 0.00000043 635.000 0.00027305
Sell 0.00000038 972.000 0.00036936
Buy 0.00000037 248.000 0.00009176
Buy 0.00000031 76.000 0.00002356
Buy 0.00000030 78.000 0.00002340
Buy 0.00000039 550.000 0.00021450
Buy 0.00000031 493.000 0.00015283
Buy 0.00000033 373.000 0.00012309
Buy 0.00000034 839.000 0.00028526
Sell 0.00000035 960.000 0.00033600
Buy 0.00000040 647.000 0.00025880
Sell 0.00000030 4,301.000 0.00129030
Buy 0.00000036 973.000 0.00035028
Sell 0.00000039 701.000 0.00027339
Buy 0.00000036 792.000 0.00028512
Buy 0.00000040 363.000 0.00014520
Buy 0.00000035 493.000 0.00017255
Buy 0.00000040 630.000 0.00025200
Buy 0.00000030 112.000 0.00003360
Buy 0.00000032 236.000 0.00007552
Sell 0.00000033 352.000 0.00011616
Sell 0.00000030 5,732.000 0.00171960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 0.00%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997936 -7.59%
BSV/BTC 0.02175577 -5.41%
AWR/BTC 0.00001735 1.46%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006940 -6.51%
ETH/BTC 0.02956672 -2.30%
XMR/BTC 0.01089988 -4.19%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097750 -11.13%
BCH/BTC 0.04358342 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336467 -0.13%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016251 -0.58%
MONA/BTC 0.00025732 -2.07%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000561 0.90%
VTC/BTC 0.00005875 4.89%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001894 -17.87%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090178 3.04%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010099 -0.12%
TRX/BTC 0.00000463 3.58%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161193 14.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021971 -26.59%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706280 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049068 -0.04%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001196 -5.83%
XZC/BTC 0.00118766 -1.10%
EOS/BTC 0.00066636 0.01%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005659 0.55%
XEM/BTC 0.00001006 -6.59%
WAVES/BTC 0.00021028 -0.18%
GUSD/BTC 0.00010761 0.39%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010937 0.28%
PAX/BTC 0.00010880 0.02%
RVN/BTC 0.00000730 0.14%
RC/BTC 0.69999997 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01804111 BTC

Price Volume Total

Sell Orders TOTAL：308,045.729 TZC

Price Volume Total