Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000032  Selling Price: 0.00000033  Highest Price:0.00000039  Lowest Price:0.00000027  24H CHANGE: -2.94%  24H VOLUME:41865.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000033 914.000 0.00030162
Buy 0.00000029 295.000 0.00008555
Buy 0.00000028 772.000 0.00021616
Sell 0.00000030 427.000 0.00012810
Buy 0.00000032 199.000 0.00006368
Buy 0.00000029 136.000 0.00003944
Buy 0.00000032 122.000 0.00003904
Buy 0.00000030 883.000 0.00026490
Buy 0.00000031 891.000 0.00027621
Buy 0.00000028 220.000 0.00006160
Buy 0.00000028 789.000 0.00022092
Buy 0.00000033 59.000 0.00001947
Buy 0.00000029 103.000 0.00002987
Buy 0.00000033 475.000 0.00015675
Buy 0.00000033 747.000 0.00024651
Buy 0.00000027 790.000 0.00021330
Sell 0.00000032 618.000 0.00019776
Buy 0.00000032 550.000 0.00017600
Sell 0.00000028 255.000 0.00007140
Buy 0.00000033 215.000 0.00007095
Sell 0.00000028 683.000 0.00019124
Buy 0.00000028 231.000 0.00006468
Buy 0.00000030 907.000 0.00027210
Sell 0.00000032 666.000 0.00021312
Buy 0.00000029 660.000 0.00019140
Buy 0.00000031 126.000 0.00003906
Sell 0.00000033 784.000 0.00025872
Buy 0.00000028 228.000 0.00006384
Buy 0.00000033 481.000 0.00015873
Sell 0.00000030 711.000 0.00021330
Sell 0.00000027 668.000 0.00018036
Sell 0.00000036 70.000 0.00002520
Buy 0.00000038 364.000 0.00013832
Buy 0.00000039 420.000 0.00016380
Sell 0.00000034 243.000 0.00008262
Sell 0.00000037 714.000 0.00026418
Sell 0.00000035 607.000 0.00021245
Buy 0.00000037 161.000 0.00005957
Sell 0.00000034 825.000 0.00028050
Buy 0.00000037 307.000 0.00011359
Buy 0.00000037 485.000 0.00017945
Sell 0.00000039 227.000 0.00008853
Buy 0.00000035 703.000 0.00024605
Buy 0.00000033 917.000 0.00030261
Sell 0.00000038 623.000 0.00023674
Sell 0.00000034 539.000 0.00018326
Buy 0.00000038 271.000 0.00010298
Buy 0.00000033 733.000 0.00024189
Sell 0.00000039 277.000 0.00010803
Sell 0.00000036 746.000 0.00026856
Buy 0.00000030 10,000.000 0.00300000
Sell 0.00000029 5,910.250 0.00171397
Sell 0.00000038 626.000 0.00023788
Sell 0.00000038 850.000 0.00032300
Buy 0.00000038 456.000 0.00017328
Buy 0.00000035 12.000 0.00000420
Sell 0.00000036 138.000 0.00004968
Sell 0.00000035 540.000 0.00018900
Sell 0.00000031 799.000 0.00024769
Buy 0.00000035 695.000 0.00024325

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000108 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000295 -1.34%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00585138 -3.69%
BSV/BTC 0.02522654 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000442 1.38%
BIS/BTC 0.00000713 -1.25%
OK/BTC 0.00000485 0.41%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000031 -16.22%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005011 -0.14%
ETH/BTC 0.02627908 0.00%
XMR/BTC 0.00793890 -0.66%
BXC/BTC 0.00001698 3.03%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117958 0.08%
BCH/BTC 0.03614218 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.78%
TUBE/BTC 0.00000097 -5.83%
BLTG/BTC 0.00000038 5.56%
ARMS/BTC 0.00000201 0.00%
RADS/BTC 0.00006797 0.01%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.95%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 -52.46%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.64%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000035 0.00%
MERI/BTC 0.00002292 -0.22%
FTC/BTC 0.00000095 2.15%
VTC/BTC 0.00001928 -0.05%
QRK/BTC 0.00000279 4.89%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000240 0.42%
SIERRA/BTC 0.00000074 4.23%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000123 1.65%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087285 -0.02%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011408 -0.97%
TRX/BTC 0.00000223 10.95%
1X2/BTC 0.00001181 -0.17%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000046 6.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130040 3.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001040 0.00%
ETN/BTC 0.00000046 -4.17%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000002 100.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 14.29%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000401 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001886 0.05%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000419 0.72%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 33.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000229 0.00%
MCPC/BTC 0.00000168 54.13%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006296 3.45%
ETNX/BTC 0.00000034 6.25%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 23.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.76%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035167 0.04%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00001000 168.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000038 35.71%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001150 -0.35%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025040 0.00%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000714 2.15%
XZC/BTC 0.00060917 0.00%
EOS/BTC 0.00041210 1.30%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001088 3.03%
WAVES/BTC 0.00013997 8.62%
GUSD/BTC 0.00011619 0.33%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 81.25%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011568 0.28%
PAX/BTC 0.00011482 13.26%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 0.33%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.32%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1094937 BTC

Price Volume Total

Sell Orders TOTAL：130,020.72 TZC

Price Volume Total