Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003300  Buying Price: 0.000000001000  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: -2.94%  24H VOLUME:4296109 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000033 84,135.000 0.0002776455
Sell 0.0000000033 86,554.000 0.0002856282
Sell 0.0000000034 105,942.000 0.0003602028
Buy 0.0000000034 107,864.000 0.0003667376
Buy 0.0000000033 39,976.000 0.0001319208
Buy 0.0000000034 2,511.000 0.0000085374
Buy 0.0000000033 78,218.000 0.0002581194
Buy 0.0000000033 79,439.000 0.0002621487
Sell 0.0000000033 99,585.000 0.0003286305
Buy 0.0000000033 44,713.000 0.0001475529
Sell 0.0000000034 22,062.000 0.0000750108
Sell 0.0000000034 41,740.000 0.0001419160
Sell 0.0000000033 21,281.000 0.0000702273
Buy 0.0000000033 66,253.000 0.0002186349
Buy 0.0000000034 52,086.000 0.0001770924
Buy 0.0000000034 102,650.000 0.0003490100
Buy 0.0000000034 28,553.000 0.0000970802
Sell 0.0000000034 17,934.000 0.0000609756
Buy 0.0000000033 90,791.000 0.0002996103
Buy 0.0000000034 67,291.000 0.0002287894
Buy 0.0000000033 82,651.000 0.0002727483
Buy 0.0000000034 92,045.000 0.0003129530
Sell 0.0000000033 99,102.000 0.0003270366
Buy 0.0000000033 55,371.000 0.0001827243
Sell 0.0000000033 99,428.000 0.0003281124
Buy 0.0000000034 37,254.000 0.0001266636
Buy 0.0000000033 11,191.000 0.0000369303
Sell 0.0000000034 60,234.000 0.0002047956
Sell 0.0000000033 14,672.000 0.0000484176
Buy 0.0000000033 95,287.000 0.0003144471
Buy 0.0000000034 5,941.000 0.0000201994
Buy 0.0000000034 1,301.000 0.0000044234
Buy 0.0000000034 36,643.000 0.0001245862
Buy 0.0000000034 44,350.000 0.0001507900
Sell 0.0000000034 81,521.000 0.0002771714
Buy 0.0000000033 68,836.000 0.0002271588
Sell 0.0000000034 101,430.000 0.0003448620
Buy 0.0000000033 78,922.000 0.0002604426
Buy 0.0000000033 7,240.000 0.0000238920
Buy 0.0000000034 32,901.000 0.0001118634
Buy 0.0000000033 47,034.000 0.0001552122
Buy 0.0000000034 37,282.000 0.0001267588
Sell 0.0000000033 60,132.000 0.0001984356
Buy 0.0000000034 84,764.000 0.0002881976
Buy 0.0000000033 97,851.000 0.0003229083
Buy 0.0000000033 108,479.000 0.0003579807
Buy 0.0000000034 35,521.000 0.0001207714
Buy 0.0000000033 70,933.000 0.0002340789
Buy 0.0000000034 98,148.000 0.0003337032
Buy 0.0000000033 108,930.000 0.0003594690
Sell 0.0000000034 22,176.000 0.0000753984
Buy 0.0000000033 109,308.000 0.0003607164
Buy 0.0000000034 2,316.000 0.0000078744
Buy 0.0000000033 102,039.000 0.0003367287
Sell 0.0000000034 48,131.000 0.0001636454
Buy 0.0000000033 100,696.000 0.0003322968
Buy 0.0000000033 78,563.000 0.0002592579
Sell 0.0000000033 99,215.000 0.0003274095
Buy 0.0000000034 50,782.000 0.0001726588
Buy 0.0000000033 39,145.000 0.0001291785

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001081 -1.55%
LTC/BTC 0.00104095 -8.68%
FDUSD/BTC 0.00001081 6.19%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 -7.14%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000020 -4.76%
LOG/BTC 0.00000048 0.00%
BNB/BTC 0.00739996 0.00%
CHESS/BTC 0.00000103 0.00%
MARS/BTC 0.00000161 -3.59%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056878 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000052 1.96%
INF/BTC 0.00000017 0.00%
XMR/BTC 0.00229997 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 -5.88%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000027 -3.57%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043696 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.38%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 35.14%
XVG/BTC 0.00000015 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -1.09%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000477 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 40.00%
SORA/BTC 0.00000029 0.00%
ETH/BTC 0.03280017 -11.64%
ZCL/BTC 0.00000095 -1.04%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002225 -0.13%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000072 1.41%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000007 -12.50%
VTC/BTC 0.00000063 -1.56%
VECO/BTC 0.000000005 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017310 -0.02%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000458 0.66%
ETN/BTC 0.000000028 -3.45%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000358 -0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000054 -16.92%
DASH/BTC 0.00040648 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00002518 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00586268 BTC

Price Volume Total

Sell Orders TOTAL：1,423,513.328 TZC

Price Volume Total