Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000013  Buying Price: 0.00000012  Selling Price: 0.00000013  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 8.33%  24H VOLUME:39335.9996 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000013 24.000 0.00000312
Buy 0.00000013 917.000 0.00011921
Sell 0.00000013 447.000 0.00005811
Buy 0.00000012 797.000 0.00009564
Buy 0.00000012 709.000 0.00008508
Buy 0.00000013 917.000 0.00011921
Buy 0.00000013 942.000 0.00012246
Buy 0.00000013 808.000 0.00010504
Buy 0.00000013 408.000 0.00005304
Sell 0.00000013 279.000 0.00003627
Buy 0.00000013 591.000 0.00007683
Sell 0.00000013 291.000 0.00003783
Sell 0.00000013 257.000 0.00003341
Buy 0.00000013 359.000 0.00004667
Buy 0.00000013 352.000 0.00004576
Buy 0.00000013 3.000 0.00000039
Buy 0.00000013 923.000 0.00011999
Buy 0.00000013 391.000 0.00005083
Buy 0.00000013 709.000 0.00009217
Buy 0.00000013 93.000 0.00001209
Sell 0.00000013 61.000 0.00000793
Sell 0.00000013 521.000 0.00006773
Sell 0.00000013 418.000 0.00005434
Sell 0.00000013 562.000 0.00007306
Sell 0.00000013 380.000 0.00004940
Buy 0.00000013 678.000 0.00008814
Sell 0.00000013 771.000 0.00010023
Sell 0.00000013 843.000 0.00010959
Buy 0.00000013 868.000 0.00011284
Buy 0.00000013 128.000 0.00001664
Buy 0.00000013 335.000 0.00004355
Sell 0.00000013 472.000 0.00006136
Buy 0.00000013 765.000 0.00009945
Buy 0.00000013 239.000 0.00003107
Buy 0.00000013 638.000 0.00008294
Buy 0.00000013 432.000 0.00005616
Buy 0.00000013 479.000 0.00006227
Buy 0.00000012 116.000 0.00001392
Buy 0.00000013 1.000 0.00000013
Buy 0.00000013 321.000 0.00004173
Buy 0.00000013 376.000 0.00004888
Buy 0.00000013 346.000 0.00004498
Sell 0.00000013 755.000 0.00009815
Sell 0.00000013 937.000 0.00012181
Buy 0.00000013 359.000 0.00004667
Buy 0.00000013 3.000 0.00000039
Buy 0.00000013 303.000 0.00003939
Sell 0.00000013 148.000 0.00001924
Buy 0.00000013 370.000 0.00004810
Buy 0.00000012 590.000 0.00007080
Buy 0.00000013 797.000 0.00010361
Sell 0.00000013 117.000 0.00001521
Sell 0.00000013 161.000 0.00002093
Buy 0.00000013 2,910.000 0.00037830
Buy 0.00000013 439.000 0.00005707
Buy 0.00000013 271.000 0.00003523
Buy 0.00000013 440.000 0.00005720
Sell 0.00000013 213.000 0.00002769
Buy 0.00000013 301.000 0.00003913
Sell 0.00000013 315.000 0.00004095

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976800 -2.71%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007688 0.03%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001848 2.95%
CHESS/BTC 0.00000969 0.21%
EXCORE/BTC 0.00010996 -15.41%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000587 16.47%
HLP/BTC 0.00007985 0.00%
DCNTR/BTC 0.00026330 0.01%
JBX/BTC 0.00000047 2.17%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011752 0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 0.00%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000195 -1.02%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000218 0.00%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003697 -0.08%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899999 3.45%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000119 -51.03%
ZEC/BTC 0.00479263 0.44%
BSV/BTC 0.01316591 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000735 1.24%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000150 -1.96%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000139 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000451 13.89%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000788 -1.38%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000069 -36.70%
PIVX/BTC 0.00003790 -2.70%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00042649 -0.02%
BCH/BTC 0.01982109 0.00%
TUBE/BTC 0.00000049 16.67%
BLTG/BTC 0.00000140 -3.45%
ARMS/BTC 0.00000110 -1.79%
RADS/BTC 0.00003811 -0.05%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529998 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000095 1.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420252 0.73%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 0.00%
ZCL/BTC 0.00000996 -28.70%
MONA/BTC 0.00009896 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002094 0.05%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000204 -0.49%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000034 -8.11%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000004 -55.56%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048640 0.04%
VDL/BTC 0.00000228 10.68%
USDT/BTC 0.00008198 9.75%
TRX/BTC 0.00000215 4.37%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 -28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129769 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.51%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000008 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 -0.11%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000016 45.45%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007996 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -50.00%
TELOS/BTC 0.00000077 2.67%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580910 0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000027 -28.95%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002768 -1.53%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000728 1.25%
XZC/BTC 0.00025026 -16.83%
EOS/BTC 0.00020438 0.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.82%
WAVES/BTC 0.00024094 -0.01%
GUSD/BTC 0.00007483 -0.23%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 0.01%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000098 1.03%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018992 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03825649 BTC

Price Volume Total

Sell Orders TOTAL：524,640.974 TZC

Price Volume Total