Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000107  Buying Price: 0.00000018  Selling Price: 0.00000109  Highest Price:0.00000108  Lowest Price:0.00000096  24H CHANGE: 7.00%  24H VOLUME:13213 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.00000107 726.000 0.00077682
Sell 0.00000108 843.000 0.00091044
Buy 0.00000099 149.000 0.00014751
Buy 0.00000100 396.000 0.00039600
Buy 0.00000096 169.000 0.00016224
Buy 0.00000099 845.000 0.00083655
Buy 0.00000098 678.000 0.00066444
Sell 0.00000105 468.000 0.00049140
Buy 0.00000100 827.000 0.00082700
Buy 0.00000097 492.000 0.00047724
Buy 0.00000097 203.000 0.00019691
Buy 0.00000095 891.000 0.00084645
Buy 0.00000097 388.000 0.00037636
Buy 0.00000101 520.000 0.00052520
Buy 0.00000101 929.000 0.00093829
Buy 0.00000094 765.000 0.00071910
Buy 0.00000094 617.000 0.00057998
Buy 0.00000099 556.000 0.00055044
Buy 0.00000095 888.000 0.00084360
Buy 0.00000098 590.000 0.00057820
Sell 0.00000104 4.000 0.00000416
Sell 0.00000102 670.000 0.00068340
Buy 0.00000101 211.000 0.00021311
Buy 0.00000095 388.000 0.00036860
Buy 0.00000100 965.000 0.00096500
Buy 0.00000104 849.000 0.00088296
Sell 0.00000105 918.000 0.00096390
Buy 0.00000094 141.000 0.00013254
Buy 0.00000096 454.000 0.00043584
Buy 0.00000095 77.000 0.00007315
Buy 0.00000096 877.000 0.00084192
Buy 0.00000097 731.000 0.00070907
Buy 0.00000097 758.000 0.00073526
Buy 0.00000094 603.000 0.00056682
Buy 0.00000098 70.000 0.00006860
Buy 0.00000094 725.000 0.00068150
Buy 0.00000098 684.000 0.00067032
Buy 0.00000093 388.000 0.00036084
Buy 0.00000098 282.000 0.00027636
Buy 0.00000093 990.000 0.00092070
Sell 0.00000100 729.000 0.00072900
Sell 0.00000109 119.000 0.00012971
Buy 0.00000090 173.000 0.00015570
Buy 0.00000099 166.000 0.00016434
Sell 0.00000100 714.000 0.00071400
Sell 0.00000100 613.000 0.00061300
Sell 0.00000107 634.000 0.00067838
Buy 0.00000097 126.000 0.00012222
Buy 0.00000100 223.000 0.00022300
Buy 0.00000098 185.000 0.00018130
Buy 0.00000099 537.000 0.00053163
Sell 0.00000103 761.000 0.00078383
Sell 0.00000108 391.000 0.00042228
Buy 0.00000102 298.000 0.00030396
Buy 0.00000099 617.000 0.00061083
Buy 0.00000096 887.000 0.00085152
Buy 0.00000095 118.000 0.00011210
Sell 0.00000104 582.000 0.00060528
Sell 0.00000106 814.000 0.00086284
Sell 0.00000108 218.000 0.00023544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005788 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000407 4.63%
BYG/BTC 0.00046112 0.01%
DEQ/BTC 0.00001496 968.57%
PIASA/BTC 0.00000093 -3.12%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000811 0.00%
OK/BTC 0.00000409 0.00%
ZEC/BTC 0.00500058 0.12%
BSV/BTC 0.01300086 0.00%
AWR/BTC 0.00000039 -84.40%
EUNO/BTC 0.00000116 -17.14%
ANTR/BTC 0.00000054 0.00%
XIT/BTC 0.00000016 6.67%
GPC/BTC 0.00000290 -2.03%
TNET/BTC 0.00006896 206.08%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01870009 -0.36%
XMR/BTC 0.00849981 -0.00%
BTTR/BTC 0.00004094 -0.07%
FSCP/BTC 0.00000137 3.01%
ZEN/BTC 0.00052341 0.00%
BCH/BTC 0.02975936 -0.01%
VECT/BTC 0.00000055 -11.29%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000169 1.81%
BLTG/BTC 0.00000069 2.99%
ARMS/BTC 0.00000056 -6.67%
RADS/BTC 0.00005193 -2.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00714489 -1.82%
GLT/BTC 0.00000068 13.33%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000331 -0.30%
ADV2/BTC 0.00000006 200.00%
ZCL/BTC 0.00002584 0.00%
MONA/BTC 0.00012720 -10.21%
MAR/BTC 0.00000085 8.97%
GC/BTC 0.00000067 2133.33%
MERI/BTC 0.00003358 -26.20%
FTC/BTC 0.00000151 2.72%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000107 -20.74%
ZEON/BTC 0.00000005 0.00%
AIAS/BTC 0.00000035 150.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
EXP/BTC 0.00000342 0.29%
IOP/BTC 0.00000690 -0.72%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000166 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 -13.79%
IRA/BTC 0.00000219 -26.01%
OPN/BTC 0.00000008 166.67%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069974 7.65%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000030 11.11%
USDT/BTC 0.00009633 0.16%
TRX/BTC 0.00000264 44.26%
1X2/BTC 0.00001291 0.47%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000182 -2.15%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00098713 -10.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00006916 -7.17%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000084 -3.45%
AGCMN/BTC 0.00000009 -40.00%
QMC/BTC 0.00000038 -2.56%
GJCO/BTC 0.00000044 12.82%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003626 -0.08%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00018977 0.04%
XBC/BTC 0.00000062 16.98%
YCE/BTC 0.00000068 -10.53%
BSH/BTC 0.00007850 -1.31%
UBN/BTC 0.00000004 -42.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010000 0.00%
FLDC/BTC 0.00000015 15.38%
YON/BTC 0.00000104 550.00%
YEC/BTC 0.00027005 0.02%
BTB/BTC 0.00000000 0%
PASC/BTC 0.00000924 0.22%
INSN/BTC 0.00000079 -7.06%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000087 3.57%
APR/BTC 0.00000047 11.90%
EZY/BTC 0.00000020 -20.00%
MCPC/BTC 0.00000044 -6.38%
HELP/BTC 0.00160067 0.01%
SATC/BTC 0.00000112 -2.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006801 0.00%
ETNX/BTC 0.00003940 0.13%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000067 6.35%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00900259 -0.79%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000094 0.00%
SCSX/BTC 0.00004152 310.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 -0.41%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000017 142.86%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003581 0.25%
BAZZ/BTC 0.00000218 3.81%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000019 -9.52%
TFG1/BTC 0.00049094 0.17%
VULC/BTC 0.00000019 -38.71%
XLM/BTC 0.00000660 0.30%
XZC/BTC 0.00068006 -0.11%
EOS/BTC 0.00036000 -0.07%
IOTA/BTC 0.00005632 -2.07%
WAVES/BTC 0.00012089 0.38%
GUSD/BTC 0.00009660 4.53%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000043 -53.26%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012992 -0.03%
PAX/BTC 0.00009974 0.72%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 4.53%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000002 -97.59%
BTRL/BTC 0.00001894 -0.05%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01537207 BTC

Price Volume Total

Sell Orders TOTAL：235,557.749 TZC

Price Volume Total