Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000001900  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 3.03%  24H VOLUME:3945525 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000034 89,525.000 0.0003043850
Buy 0.0000000033 96,003.000 0.0003168099
Buy 0.0000000034 74,658.000 0.0002538372
Buy 0.0000000034 36,297.000 0.0001234098
Sell 0.0000000034 45,100.000 0.0001533400
Sell 0.0000000033 67,141.000 0.0002215653
Sell 0.0000000034 87,865.000 0.0002987410
Buy 0.0000000033 102,531.000 0.0003383523
Buy 0.0000000033 1,665.000 0.0000054945
Buy 0.0000000033 75,712.000 0.0002498496
Buy 0.0000000033 104,768.000 0.0003457344
Sell 0.0000000034 107,539.000 0.0003656326
Buy 0.0000000033 64,004.000 0.0002112132
Sell 0.0000000033 32,669.000 0.0001078077
Sell 0.0000000033 27,716.000 0.0000914628
Buy 0.0000000033 91,687.000 0.0003025671
Buy 0.0000000033 31,778.000 0.0001048674
Sell 0.0000000033 25,184.000 0.0000831072
Buy 0.0000000034 72,853.000 0.0002477002
Buy 0.0000000033 87,988.000 0.0002903604
Buy 0.0000000034 37,612.000 0.0001278808
Sell 0.0000000033 96,146.000 0.0003172818
Buy 0.0000000034 69,826.000 0.0002374084
Sell 0.0000000033 27,714.000 0.0000914562
Buy 0.0000000033 16,835.000 0.0000555555
Buy 0.0000000034 45,028.000 0.0001530952
Buy 0.0000000034 8,567.000 0.0000291278
Buy 0.0000000033 13,098.000 0.0000432234
Sell 0.0000000034 12,298.000 0.0000418132
Sell 0.0000000033 92,981.000 0.0003068373
Sell 0.0000000033 108,593.000 0.0003583569
Buy 0.0000000033 109,858.000 0.0003625314
Buy 0.0000000034 23,509.000 0.0000799306
Sell 0.0000000033 71,722.000 0.0002366826
Sell 0.0000000033 69,985.000 0.0002309505
Buy 0.0000000034 62,538.000 0.0002126292
Buy 0.0000000034 38,600.000 0.0001312400
Buy 0.0000000034 4,871.000 0.0000165614
Buy 0.0000000033 31,757.000 0.0001047981
Sell 0.0000000034 44,014.000 0.0001496476
Buy 0.0000000034 10,263.000 0.0000348942
Buy 0.0000000034 6,871.000 0.0000233614
Buy 0.0000000033 37,591.000 0.0001240503
Buy 0.0000000034 51,428.000 0.0001748552
Sell 0.0000000034 64,021.000 0.0002176714
Sell 0.0000000033 90,291.000 0.0002979603
Sell 0.0000000034 87,218.000 0.0002965412
Sell 0.0000000033 107,365.000 0.0003543045
Sell 0.0000000033 64,061.000 0.0002114013
Sell 0.0000000034 34,284.000 0.0001165656
Buy 0.0000000033 75,045.000 0.0002476485
Sell 0.0000000033 73,730.000 0.0002433090
Buy 0.0000000034 48,745.000 0.0001657330
Sell 0.0000000033 21,127.000 0.0000697191
Buy 0.0000000034 8,643.000 0.0000293862
Buy 0.0000000034 7,430.000 0.0000252620
Sell 0.0000000034 46,443.000 0.0001579062
Sell 0.0000000034 2,833.000 0.0000096322
Buy 0.0000000033 41,761.000 0.0001378113
Buy 0.0000000034 14,945.000 0.0000508130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106998 0.00%
XLM/BTC 0.00000156 -1.89%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901816 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 0.00%
INF/BTC 0.00000011 57.14%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299995 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 -0.05%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017259 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 -3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 1.30%
ETH/BTC 0.03914009 1.82%
ZCL/BTC 0.00000098 -2.97%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000015 4.17%
VTC/BTC 0.00000087 2.35%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017675 -0.06%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000705 -0.70%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000381 -0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040499 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000979 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00604203 BTC

Price Volume Total

Sell Orders TOTAL:1,423,513.328 TZC

Price Volume Total