Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000079  Buying Price: 0.00000016  Selling Price: 0.00000093  Highest Price:0.00000093  Lowest Price:0.00000076  24H CHANGE: 172.41%  24H VOLUME:3765 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000079 89.000 0.00007031
Sell 0.00000086 57.000 0.00004902
Buy 0.00000081 23.000 0.00001863
Buy 0.00000079 18.000 0.00001422
Sell 0.00000089 29.000 0.00002581
Sell 0.00000084 41.000 0.00003444
Buy 0.00000084 74.000 0.00006216
Buy 0.00000083 17.000 0.00001411
Buy 0.00000091 60.000 0.00005460
Buy 0.00000086 21.000 0.00001806
Buy 0.00000084 33.000 0.00002772
Buy 0.00000092 15.000 0.00001380
Buy 0.00000092 60.000 0.00005520
Sell 0.00000093 72.000 0.00006696
Buy 0.00000081 19.000 0.00001539
Buy 0.00000083 67.000 0.00005561
Buy 0.00000083 75.000 0.00006225
Buy 0.00000085 13.000 0.00001105
Buy 0.00000076 76.000 0.00005776
Buy 0.00000080 52.000 0.00004160
Buy 0.00000083 17.000 0.00001411
Buy 0.00000079 80.000 0.00006320
Buy 0.00000082 29.000 0.00002378
Buy 0.00000078 46.000 0.00003588
Buy 0.00000082 73.000 0.00005986
Sell 0.00000086 53.000 0.00004558
Buy 0.00000082 98.000 0.00008036
Buy 0.00000081 47.000 0.00003807
Buy 0.00000080 46.000 0.00003680
Buy 0.00000083 54.000 0.00004482
Buy 0.00000085 93.000 0.00007905
Sell 0.00000090 94.000 0.00008460
Buy 0.00000080 24.000 0.00001920
Buy 0.00000086 57.000 0.00004902
Buy 0.00000083 63.000 0.00005229
Sell 0.00000089 21.000 0.00001869
Sell 0.00000092 30.000 0.00002760
Buy 0.00000092 44.000 0.00004048
Buy 0.00000088 36.000 0.00003168
Sell 0.00000093 38.000 0.00003534
Buy 0.00000078 91.000 0.00007098
Buy 0.00000083 66.000 0.00005478
Sell 0.00000088 45.000 0.00003960
Sell 0.00000091 99.000 0.00009009
Buy 0.00000086 39.000 0.00003354
Buy 0.00000084 96.000 0.00008064
Buy 0.00000089 51.000 0.00004539
Buy 0.00000085 81.000 0.00006885
Sell 0.00000090 17.000 0.00001530
Sell 0.00000091 57.000 0.00005187
Sell 0.00000086 36.000 0.00003096
Buy 0.00000068 39.000 0.00002652
Buy 0.00000067 53.000 0.00003551
Buy 0.00000070 80.000 0.00005600
Buy 0.00000069 51.000 0.00003519
Buy 0.00000075 14.000 0.00001050
Sell 0.00000076 19.000 0.00001444
Buy 0.00000059 34.000 0.00002006
Sell 0.00000068 50.000 0.00003400
Buy 0.00000053 52.000 0.00002756

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004595 -6.17%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003350 -0.03%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 58.06%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000144 -1.37%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621737 9.07%
BSV/BTC 0.02008214 1.95%
EUNO/BTC 0.00000200 0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000506 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000323 -3.00%
BIS/BTC 0.00001472 0.27%
OK/BTC 0.00000491 -0.41%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -12.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000036 -10.00%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000148 -11.90%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004116 -14.89%
ETH/BTC 0.02648997 2.28%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.09%
BITC/BTC 0.00000449 50.17%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074021 -0.00%
BCH/BTC 0.02613918 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018908 0.00%
TUBE/BTC 0.00000144 -28.71%
BLTG/BTC 0.00000148 4.23%
ARMS/BTC 0.00000158 2.60%
RADS/BTC 0.00004990 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478147 0.26%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 6.85%
ZCL/BTC 0.00001632 0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001491 -0.53%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000269 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000133 34.34%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000085 -12.37%
IRA/BTC 0.00000057 -9.52%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069744 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000213 7.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119719 8.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 0.75%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003492 614.11%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 18.52%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000079 172.41%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777113 2.32%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 0.00%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000026 0.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004970 19.99%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000880 10.55%
XZC/BTC 0.00050393 5.82%
EOS/BTC 0.00026043 0.89%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000955 -5.35%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009943 -0.10%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010094 0.07%
PAX/BTC 0.00010575 0.60%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 -1.87%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03023745 BTC

Price Volume Total

Sell Orders TOTAL:24,026.568 TELOS

Price Volume Total