Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000126  Buying Price: 0.00000101  Selling Price: 0.00000134  Highest Price:0.00000134  Lowest Price:0.00000116  24H CHANGE: 0.00%  24H VOLUME:4442 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000126 76.000 0.00009576
Buy 0.00000126 82.000 0.00010332
Buy 0.00000127 89.000 0.00011303
Sell 0.00000131 36.000 0.00004716
Sell 0.00000128 34.000 0.00004352
Sell 0.00000124 82.000 0.00010168
Sell 0.00000130 97.000 0.00012610
Buy 0.00000125 72.000 0.00009000
Sell 0.00000129 34.000 0.00004386
Buy 0.00000124 99.000 0.00012276
Buy 0.00000128 92.000 0.00011776
Buy 0.00000134 400.000 0.00053600
Sell 0.00000134 200.000 0.00026800
Buy 0.00000125 91.000 0.00011375
Buy 0.00000125 69.000 0.00008625
Buy 0.00000127 69.000 0.00008763
Sell 0.00000133 76.000 0.00010108
Buy 0.00000119 65.000 0.00007735
Sell 0.00000129 14.000 0.00001806
Sell 0.00000128 16.000 0.00002048
Sell 0.00000134 34.000 0.00004556
Buy 0.00000125 20.000 0.00002500
Buy 0.00000129 37.000 0.00004773
Buy 0.00000125 39.000 0.00004875
Sell 0.00000133 83.000 0.00011039
Buy 0.00000129 32.000 0.00004128
Sell 0.00000131 19.000 0.00002489
Sell 0.00000126 25.000 0.00003150
Buy 0.00000130 19.000 0.00002470
Sell 0.00000133 73.000 0.00009709
Buy 0.00000125 78.000 0.00009750
Buy 0.00000123 40.000 0.00004920
Buy 0.00000127 65.000 0.00008255
Buy 0.00000125 85.000 0.00010625
Sell 0.00000130 47.000 0.00006110
Sell 0.00000133 72.000 0.00009576
Buy 0.00000127 52.000 0.00006604
Buy 0.00000119 60.000 0.00007140
Sell 0.00000129 41.000 0.00005289
Buy 0.00000118 19.000 0.00002242
Buy 0.00000116 74.000 0.00008584
Buy 0.00000116 39.000 0.00004524
Buy 0.00000121 65.000 0.00007865
Sell 0.00000124 91.000 0.00011284
Sell 0.00000129 69.000 0.00008901
Buy 0.00000128 63.000 0.00008064
Buy 0.00000128 35.000 0.00004480
Buy 0.00000127 95.000 0.00012065
Sell 0.00000130 13.000 0.00001690
Buy 0.00000126 48.000 0.00006048
Buy 0.00000126 56.000 0.00007056
Sell 0.00000127 69.000 0.00008763
Sell 0.00000124 11.000 0.00001364
Buy 0.00000125 92.000 0.00011500
Buy 0.00000124 39.000 0.00004836
Buy 0.00000126 65.000 0.00008190
Sell 0.00000130 81.000 0.00010530
Buy 0.00000122 89.000 0.00010858
Buy 0.00000122 50.000 0.00006100
Buy 0.00000126 32.000 0.00004032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000123 5.13%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 -0.03%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00031998 6.66%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000031 6.90%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474110 0.00%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000060 -7.69%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000711 -0.70%
BIS/BTC 0.00000721 4.49%
OK/BTC 0.00000340 14.48%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005027 -0.63%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790306 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.22%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000024 -48.94%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086973 0.00%
BCH/BTC 0.03476406 1.52%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 8.75%
BLTG/BTC 0.00000174 2.35%
ARMS/BTC 0.00000151 -2.58%
RADS/BTC 0.00006498 0.11%
777/BTC 0.00000006 0.00%
STO/BTC 0.00000066 -74.02%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605246 0.03%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002446 -0.20%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00018977 -0.01%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002298 0.13%
FTC/BTC 0.00000102 5.15%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000086 2.38%
ZEON/BTC 0.00000021 5.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000237 0.85%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000121 1.68%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.03%
VDL/BTC 0.00000121 -1.63%
USDT/BTC 0.00014146 -4.88%
TRX/BTC 0.00000186 -8.37%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000078 -21.21%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102910 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000469 -6.01%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000199 -1.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 -0.25%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010075 -1.09%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000033 6.45%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000048 -2.04%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000280 108.96%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.10%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 0.00%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014465 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003498 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 400.00%
ACR/BTC 0.00000040 21.21%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -18.18%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000775 6.46%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000004 33.33%
TFG1/BTC 0.00025042 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000660 4.60%
XZC/BTC 0.00047092 0.17%
EOS/BTC 0.00034672 -0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000986 -2.67%
WAVES/BTC 0.00014054 -0.02%
GUSD/BTC 0.00014866 -0.54%
WHEN/BTC 0.00000044 10.00%
BSVG/BTC 0.00000015 150.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11324135 BTC

Price Volume Total

Sell Orders TOTAL:31,299.195 TELOS

Price Volume Total