Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000078  Buying Price: 0.00000055  Selling Price: 0.00000086  Highest Price:0.00000086  Lowest Price:0.00000066  24H CHANGE: 0.00%  24H VOLUME:111298 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000078 1,992.000 0.00155376
Buy 0.00000076 2,082.000 0.00158232
Buy 0.00000075 809.000 0.00060675
Sell 0.00000084 1,873.000 0.00157332
Buy 0.00000075 1,720.000 0.00129000
Buy 0.00000075 492.000 0.00036900
Buy 0.00000077 2,497.000 0.00192269
Buy 0.00000078 2,691.000 0.00209898
Buy 0.00000081 1,360.000 0.00110160
Buy 0.00000075 2,903.000 0.00217725
Buy 0.00000076 1,565.000 0.00118940
Sell 0.00000083 968.000 0.00080344
Buy 0.00000075 2,396.000 0.00179700
Buy 0.00000071 1,138.000 0.00080798
Buy 0.00000075 2,041.000 0.00153075
Buy 0.00000071 2,569.000 0.00182399
Sell 0.00000076 2,714.000 0.00206264
Sell 0.00000082 1,380.000 0.00113160
Buy 0.00000074 2,490.000 0.00184260
Buy 0.00000068 388.000 0.00026384
Buy 0.00000073 904.000 0.00065992
Sell 0.00000078 2,885.000 0.00225030
Sell 0.00000081 1,779.000 0.00144099
Sell 0.00000080 769.000 0.00061520
Buy 0.00000077 974.000 0.00074998
Sell 0.00000082 1,712.000 0.00140384
Buy 0.00000071 1,680.000 0.00119280
Buy 0.00000069 869.000 0.00059961
Sell 0.00000078 1,899.000 0.00148122
Sell 0.00000081 2,201.000 0.00178281
Buy 0.00000073 1,683.000 0.00122859
Buy 0.00000066 1,555.000 0.00102630
Buy 0.00000071 1,717.000 0.00121907
Sell 0.00000076 403.000 0.00030628
Buy 0.00000074 1,030.000 0.00076220
Buy 0.00000083 2,157.000 0.00179031
Buy 0.00000081 2,361.000 0.00191241
Sell 0.00000084 299.000 0.00025116
Buy 0.00000075 879.000 0.00065925
Buy 0.00000076 1,229.000 0.00093404
Buy 0.00000072 1,433.000 0.00103176
Buy 0.00000072 2,817.000 0.00202824
Sell 0.00000081 2,737.000 0.00221697
Buy 0.00000084 101.000 0.00008484
Buy 0.00000076 973.000 0.00073948
Buy 0.00000076 2,354.000 0.00178904
Sell 0.00000085 2,223.000 0.00188955
Sell 0.00000086 786.000 0.00067596
Buy 0.00000081 1,704.000 0.00138024
Buy 0.00000080 1,050.000 0.00084000
Buy 0.00000076 1,098.000 0.00083448
Buy 0.00000075 1,159.000 0.00086925
Sell 0.00000082 2,116.000 0.00173512
Sell 0.00000084 481.000 0.00040404
Buy 0.00000078 858.000 0.00066924
Sell 0.00000081 2,398.000 0.00194238
Buy 0.00000067 1,989.000 0.00133263
Buy 0.00000071 1,592.000 0.00113032
Sell 0.00000076 529.000 0.00040204
Sell 0.00000085 1,825.000 0.00155125

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.07%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000499 20.53%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000026 -25.71%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000176 -1.68%
ZEC/BTC 0.00449980 -1.00%
BSV/BTC 0.01163661 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000115 7.48%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001024 -11.88%
OK/BTC 0.00000407 -0.73%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000070 -1.41%
SPAZ/BTC 0.00000088 -6.38%
PIVX/BTC 0.00002875 0.91%
ETH/BTC 0.02115396 -5.11%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00046157 6.64%
BCH/BTC 0.02732540 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 1.37%
BLTG/BTC 0.00000035 29.63%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000211 8.76%
RADS/BTC 0.00006795 -0.03%
777/BTC 0.00000171 -2.29%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00659914 0.41%
GLT/BTC 0.00000027 -10.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000494 -2.56%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000231 -0.86%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002752 0.04%
MONA/BTC 0.00014444 -0.26%
MAR/BTC 0.00000075 4.17%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004541 -0.02%
FTC/BTC 0.00000127 2.42%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000104 8.33%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000001 -95.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000199 -5.24%
SIERRA/BTC 0.00000088 2.33%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012901 0.02%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000944 0.64%
LRM/BTC 0.00000004 33.33%
CATO/BTC 0.00000066 -9.59%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088605 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001938 -1.87%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000114 0.88%
AGCMN/BTC 0.00000015 -11.76%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000031 3.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002065 7.83%
ETN/BTC 0.00000049 -7.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000019 11.76%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000683 -12.99%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000087 0.00%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007851 3.13%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879234 -0.06%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000143 0.70%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000129 5.74%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000039 -7.14%
TFG1/BTC 0.00049018 -0.12%
VULC/BTC 0.00000009 -25.00%
XLM/BTC 0.00000809 0.25%
XZC/BTC 0.00062050 1.59%
EOS/BTC 0.00036411 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010466 -0.10%
GUSD/BTC 0.00012433 0.14%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012781 0.20%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000447 1.82%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002995 0.07%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11528247 BTC

Price Volume Total

Sell Orders TOTAL:23,993.106 TELOS

Price Volume Total