Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000056  Buying Price: 0.00000036  Selling Price: 0.00000068  Highest Price:0.00000067  Lowest Price:0.00000049  24H CHANGE: -6.67%  24H VOLUME:113955 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000056 277.000 0.00015512
Buy 0.00000062 2,154.000 0.00133548
Buy 0.00000065 2,421.000 0.00157365
Buy 0.00000061 1,849.000 0.00112789
Sell 0.00000066 1,007.000 0.00066462
Buy 0.00000054 506.000 0.00027324
Buy 0.00000056 1,600.000 0.00089600
Buy 0.00000049 1,372.000 0.00067228
Buy 0.00000057 2,481.000 0.00141417
Buy 0.00000057 2,194.000 0.00125058
Buy 0.00000050 975.000 0.00048750
Buy 0.00000058 1,819.000 0.00105502
Buy 0.00000056 1,073.000 0.00060088
Buy 0.00000051 2,702.000 0.00137802
Buy 0.00000051 1,284.000 0.00065484
Buy 0.00000050 880.000 0.00044000
Buy 0.00000058 2,282.000 0.00132356
Buy 0.00000054 1,808.000 0.00097632
Buy 0.00000052 2,649.000 0.00137748
Sell 0.00000059 2,472.000 0.00145848
Buy 0.00000050 861.000 0.00043050
Sell 0.00000058 817.000 0.00047386
Buy 0.00000059 142.000 0.00008378
Buy 0.00000063 1,074.000 0.00067662
Buy 0.00000066 1,579.000 0.00104214
Sell 0.00000067 1,785.000 0.00119595
Buy 0.00000064 2,884.000 0.00184576
Buy 0.00000059 1,014.000 0.00059826
Buy 0.00000059 2,780.000 0.00164020
Sell 0.00000065 1,774.000 0.00115310
Buy 0.00000060 1,353.000 0.00081180
Buy 0.00000057 851.000 0.00048507
Buy 0.00000064 1,536.000 0.00098304
Sell 0.00000066 2,307.000 0.00152262
Buy 0.00000067 395.000 0.00026465
Buy 0.00000061 382.000 0.00023302
Buy 0.00000059 2,322.000 0.00136998
Sell 0.00000068 2,031.000 0.00138108
Buy 0.00000051 292.000 0.00014892
Sell 0.00000061 586.000 0.00035746
Sell 0.00000065 2,919.000 0.00189735
Buy 0.00000054 2,925.000 0.00157950
Buy 0.00000052 617.000 0.00032084
Sell 0.00000059 622.000 0.00036698
Buy 0.00000051 401.000 0.00020451
Buy 0.00000056 185.000 0.00010360
Sell 0.00000058 2,233.000 0.00129514
Sell 0.00000067 1,680.000 0.00112560
Buy 0.00000060 1,857.000 0.00111420
Buy 0.00000064 2,187.000 0.00139968
Buy 0.00000062 2,866.000 0.00177692
Buy 0.00000058 1,191.000 0.00069078
Buy 0.00000057 2,099.000 0.00119643
Buy 0.00000057 1,174.000 0.00066918
Buy 0.00000062 1,311.000 0.00081282
Buy 0.00000061 1,484.000 0.00090524
Buy 0.00000062 1,919.000 0.00118978
Sell 0.00000066 957.000 0.00063162
Buy 0.00000056 2,848.000 0.00159488
Buy 0.00000052 1,619.000 0.00084188

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046095 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000808 1.25%
OK/BTC 0.00000428 8.91%
ZEC/BTC 0.00488444 2.64%
BSV/BTC 0.01300053 -0.00%
AWR/BTC 0.00000299 -12.06%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000052 -1.89%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.06%
ETH/BTC 0.01860009 -3.12%
XMR/BTC 0.00849989 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 0.00%
BCH/BTC 0.02970046 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000162 -1.22%
BLTG/BTC 0.00000061 1.67%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723113 1.29%
GLT/BTC 0.00000059 -3.28%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000326 -1.81%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002579 -7.40%
MONA/BTC 0.00014475 -4.43%
MAR/BTC 0.00000083 3.75%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000145 -4.61%
VTC/BTC 0.00002406 6.23%
QRK/BTC 0.00000135 3.85%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000689 -0.43%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061370 9.20%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009697 11.32%
TRX/BTC 0.00000204 7.37%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000027 -27.03%
CATO/BTC 0.00000190 0.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109989 6.61%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004832 -0.21%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000085 -2.30%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000015 7.14%
YON/BTC 0.00000012 0.00%
YEC/BTC 0.00027005 0.03%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000090 150.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00900448 -3.25%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -20.00%
TFG1/BTC 0.00049025 -0.08%
VULC/BTC 0.00000031 106.67%
XLM/BTC 0.00000661 -0.45%
XZC/BTC 0.00062067 0.00%
EOS/BTC 0.00035998 -3.19%
IOTA/BTC 0.00005820 1.61%
WAVES/BTC 0.00012061 0.09%
GUSD/BTC 0.00009314 2.95%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012994 0.03%
PAX/BTC 0.00009900 -0.92%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001893 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06604695 BTC

Price Volume Total

Sell Orders TOTAL:24,273.213 TELOS

Price Volume Total