Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000091  Buying Price: 0.00000031  Selling Price: 0.00000100  Highest Price:0.00000100  Lowest Price:0.00000088  24H CHANGE: 8.33%  24H VOLUME:4183 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000091 17.000 0.00001547
Buy 0.00000089 13.000 0.00001157
Sell 0.00000098 75.000 0.00007350
Buy 0.00000088 70.000 0.00006160
Sell 0.00000097 51.000 0.00004947
Buy 0.00000094 71.000 0.00006674
Sell 0.00000100 31.000 0.00003100
Sell 0.00000099 19.000 0.00001881
Sell 0.00000099 17.000 0.00001683
Sell 0.00000098 79.000 0.00007742
Buy 0.00000091 53.000 0.00004823
Buy 0.00000087 98.000 0.00008526
Buy 0.00000087 78.000 0.00006786
Sell 0.00000093 68.000 0.00006324
Buy 0.00000096 98.000 0.00009408
Sell 0.00000100 83.000 0.00008300
Buy 0.00000086 95.000 0.00008170
Buy 0.00000093 26.000 0.00002418
Buy 0.00000087 41.000 0.00003567
Sell 0.00000096 92.000 0.00008832
Buy 0.00000083 99.000 0.00008217
Buy 0.00000085 12.000 0.00001020
Buy 0.00000083 69.000 0.00005727
Buy 0.00000083 17.000 0.00001411
Buy 0.00000084 70.000 0.00005880
Sell 0.00000091 91.000 0.00008281
Buy 0.00000086 99.000 0.00008514
Buy 0.00000087 93.000 0.00008091
Buy 0.00000087 50.000 0.00004350
Buy 0.00000092 57.000 0.00005244
Buy 0.00000092 43.000 0.00003956
Buy 0.00000095 75.000 0.00007125
Buy 0.00000091 13.000 0.00001183
Sell 0.00000096 32.000 0.00003072
Buy 0.00000089 61.000 0.00005429
Buy 0.00000087 77.000 0.00006699
Buy 0.00000090 91.000 0.00008190
Buy 0.00000085 44.000 0.00003740
Buy 0.00000091 74.000 0.00006734
Buy 0.00000091 74.000 0.00006734
Sell 0.00000095 23.000 0.00002185
Sell 0.00000091 81.000 0.00007371
Sell 0.00000098 43.000 0.00004214
Buy 0.00000098 53.000 0.00005194
Sell 0.00000100 45.000 0.00004500
Buy 0.00000087 27.000 0.00002349
Buy 0.00000089 86.000 0.00007654
Buy 0.00000088 40.000 0.00003520
Buy 0.00000092 88.000 0.00008096
Buy 0.00000086 97.000 0.00008342
Sell 0.00000095 82.000 0.00007790
Buy 0.00000091 67.000 0.00006097
Buy 0.00000097 20.000 0.00001940
Buy 0.00000098 72.000 0.00007056
Buy 0.00000099 42.000 0.00004158
Buy 0.00000090 71.000 0.00006390
Buy 0.00000092 93.000 0.00008556
Sell 0.00000100 26.000 0.00002600
Buy 0.00000088 22.000 0.00001936
Buy 0.00000093 60.000 0.00005580

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528204 1.38%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002195 0.00%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000564 6.42%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000010 -37.50%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 -0.03%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000116 16.00%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539173 0.01%
BSV/BTC 0.01504131 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000120 6.19%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000228 -11.28%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 0.49%
XMR/BTC 0.00845908 1.66%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000100 7.53%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056485 0.02%
BCH/BTC 0.02140404 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00021593 14.19%
TUBE/BTC 0.00000076 -5.00%
BLTG/BTC 0.00000144 0.70%
ARMS/BTC 0.00000142 0.71%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449964 1.01%
GLT/BTC 0.00000005 66.67%
CHRT/BTC 0.00000098 4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 27.27%
ZCL/BTC 0.00001891 10.46%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002093 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000265 0.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000211 -4.52%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000043 10.26%
OPN/BTC 0.00000003 -72.73%
GHELP/BTC 0.00000037 -13.95%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.06%
VDL/BTC 0.00000204 -0.97%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000270 -1.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221391 0.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000190 -0.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.64%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.25%
INSN/BTC 0.00000023 -17.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -4.62%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001360 -4.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006002 3.50%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000091 8.33%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742591 -0.12%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000015 0.00%
SCSX/BTC 0.00001558 6.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 -9.09%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000012 -29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003837 -1.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 -7.05%
XZC/BTC 0.00042033 -0.01%
EOS/BTC 0.00024957 -7.37%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001064 3.20%
WAVES/BTC 0.00022789 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.04%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000162 1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03107029 BTC

Price Volume Total

Sell Orders TOTAL:14,849.01 TELOS

Price Volume Total