Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000069  Buying Price: 0.00000021  Selling Price: 0.00000080  Highest Price:0.00000080  Lowest Price:0.00000065  24H CHANGE: -1.43%  24H VOLUME:3935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000069 54.000 0.00003726
Sell 0.00000074 59.000 0.00004366
Buy 0.00000074 77.000 0.00005698
Buy 0.00000074 19.000 0.00001406
Sell 0.00000077 44.000 0.00003388
Buy 0.00000067 92.000 0.00006164
Sell 0.00000070 27.000 0.00001890
Buy 0.00000068 86.000 0.00005848
Buy 0.00000075 83.000 0.00006225
Sell 0.00000076 60.000 0.00004560
Buy 0.00000072 66.000 0.00004752
Buy 0.00000075 56.000 0.00004200
Buy 0.00000074 58.000 0.00004292
Buy 0.00000074 40.000 0.00002960
Buy 0.00000074 25.000 0.00001850
Buy 0.00000071 25.000 0.00001775
Buy 0.00000073 41.000 0.00002993
Buy 0.00000069 32.000 0.00002208
Buy 0.00000078 65.000 0.00005070
Sell 0.00000079 93.000 0.00007347
Sell 0.00000075 22.000 0.00001650
Buy 0.00000073 98.000 0.00007154
Sell 0.00000076 81.000 0.00006156
Buy 0.00000068 70.000 0.00004760
Buy 0.00000072 73.000 0.00005256
Buy 0.00000072 51.000 0.00003672
Buy 0.00000069 65.000 0.00004485
Sell 0.00000075 14.000 0.00001050
Buy 0.00000066 69.000 0.00004554
Buy 0.00000067 94.000 0.00006298
Sell 0.00000071 38.000 0.00002698
Buy 0.00000075 53.000 0.00003975
Buy 0.00000076 61.000 0.00004636
Buy 0.00000072 58.000 0.00004176
Sell 0.00000079 72.000 0.00005688
Sell 0.00000072 96.000 0.00006912
Buy 0.00000073 57.000 0.00004161
Buy 0.00000079 76.000 0.00006004
Sell 0.00000080 98.000 0.00007840
Buy 0.00000066 95.000 0.00006270
Buy 0.00000065 88.000 0.00005720
Sell 0.00000070 59.000 0.00004130
Buy 0.00000069 42.000 0.00002898
Buy 0.00000073 68.000 0.00004964
Buy 0.00000075 75.000 0.00005625
Buy 0.00000073 34.000 0.00002482
Buy 0.00000071 38.000 0.00002698
Buy 0.00000074 42.000 0.00003108
Buy 0.00000069 86.000 0.00005934
Buy 0.00000069 29.000 0.00002001
Buy 0.00000075 60.000 0.00004500
Buy 0.00000076 73.000 0.00005548
Buy 0.00000077 62.000 0.00004774
Sell 0.00000079 37.000 0.00002923
Sell 0.00000077 12.000 0.00000924
Sell 0.00000076 19.000 0.00001444
Buy 0.00000078 50.000 0.00003900
Buy 0.00000077 73.000 0.00005621
Buy 0.00000073 14.000 0.00001022
Sell 0.00000079 61.000 0.00004819

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199997 0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009996 31.28%
ARION/BTC 0.00000033 0.00%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.48%
SORA/BTC 0.00000398 -10.96%
DCY/BTC 0.00000038 -2.56%
BPS/BTC 0.00459989 -8.00%
SAPP/BTC 0.00000177 -0.56%
CHESS/BTC 0.00000250 -66.53%
PIRATE/BTC 0.00000260 -1.14%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001078 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400999 -2.91%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000056 12.00%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000181 2.26%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 -10.64%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000008 14.29%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011754 0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000196 -0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001855 -1.85%
XMR/BTC 0.00682698 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 0.00%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -7.69%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002725 -60.50%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 -7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 20.00%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026994 -0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.67%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005999 -7.67%
ZEN/BTC 0.00074729 -8.62%
BCH/BTC 0.01620707 0.00%
TUBE/BTC 0.00000052 6.12%
BLTG/BTC 0.00000173 2.98%
ARMS/BTC 0.00000090 2.27%
RADS/BTC 0.00002499 -18.47%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00470446 2.54%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000003 -57.14%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -1.89%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -28.57%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.03%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007629 -0.03%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002097 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000026 0.00%
ZEON/BTC 0.00000001 -80.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000207 1.97%
XGS/BTC 0.00000019 58.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000005 25.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000021 31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036920 0.08%
VDL/BTC 0.00000394 0.00%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000169 -2.31%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100045 2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000183 -3.68%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 -0.51%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004817 14.64%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000728 -0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000039 -4.88%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000013 30.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000359 -27.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004989 -0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000069 -1.43%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000802 15.90%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00560235 -11.02%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000007 -50.00%
SCSX/BTC 0.00000703 42.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 142.86%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002592 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001243 0.57%
XZC/BTC 0.00022114 -10.81%
EOS/BTC 0.00016884 0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001043 33.72%
WAVES/BTC 0.00038638 1.67%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005886 0.31%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000082 -2.38%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03174089 BTC

Price Volume Total

Sell Orders TOTAL:16,862.91 TELOS

Price Volume Total