Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000036  Buying Price: 0.00000025  Selling Price: 0.00000043  Highest Price:0.00000040  Lowest Price:0.00000028  24H CHANGE: -5.26%  24H VOLUME:36107 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000034 868.000 0.00029512
Buy 0.00000030 1,048.000 0.00031440
Sell 0.00000040 249.000 0.00009960
Buy 0.00000034 2,068.000 0.00070312
Sell 0.00000040 2,493.000 0.00099720
Sell 0.00000039 1,146.000 0.00044694
Buy 0.00000034 857.000 0.00029138
Sell 0.00000038 621.000 0.00023598
Sell 0.00000040 2,446.000 0.00097840
Buy 0.00000031 426.000 0.00013206
Buy 0.00000037 2,154.000 0.00079698
Buy 0.00000033 1,356.000 0.00044748
Buy 0.00000029 525.000 0.00015225
Buy 0.00000033 1,811.000 0.00059763
Buy 0.00000036 2,277.000 0.00081972
Buy 0.00000037 1,919.000 0.00071003
Buy 0.00000030 2,430.000 0.00072900
Buy 0.00000028 2,245.000 0.00062860
Sell 0.00000038 2,322.000 0.00088236
Sell 0.00000040 1,726.000 0.00069040
Buy 0.00000028 741.000 0.00020748
Buy 0.00000031 2,192.000 0.00067952
Buy 0.00000028 643.000 0.00018004
Sell 0.00000038 2,745.000 0.00104310
Buy 0.00000030 1,069.000 0.00032070
Buy 0.00000034 2,734.000 0.00092956
Buy 0.00000027 2,853.000 0.00077031
Buy 0.00000031 769.000 0.00023839
Sell 0.00000036 674.000 0.00024264
Buy 0.00000041 485.000 0.00019885
Sell 0.00000042 1,071.000 0.00044982
Buy 0.00000031 719.000 0.00022289
Sell 0.00000040 2,052.000 0.00082080
Buy 0.00000025 1,543.000 0.00038575
Sell 0.00000034 2,846.000 0.00096764
Buy 0.00000032 712.000 0.00022784
Buy 0.00000036 1,165.000 0.00041940
Buy 0.00000030 1,545.000 0.00046350
Sell 0.00000040 780.000 0.00031200
Sell 0.00000036 2,273.000 0.00081828
Buy 0.00000038 889.000 0.00033782
Buy 0.00000032 1,293.000 0.00041376
Buy 0.00000038 643.000 0.00024434
Buy 0.00000039 2,191.000 0.00085449
Sell 0.00000041 1,292.000 0.00052972
Buy 0.00000042 1,222.000 0.00051324
Buy 0.00000035 2,101.000 0.00073535
Buy 0.00000042 1,839.000 0.00077238
Buy 0.00000033 653.000 0.00021549
Sell 0.00000043 1,821.000 0.00078303
Buy 0.00000031 1,919.000 0.00059489
Buy 0.00000038 860.000 0.00032680
Sell 0.00000041 1,807.000 0.00074087
Sell 0.00000043 1,251.000 0.00053793
Buy 0.00000028 1,306.000 0.00036568
Sell 0.00000036 1,184.000 0.00042624
Buy 0.00000034 1,100.000 0.00037400
Buy 0.00000034 2,836.000 0.00096424
Sell 0.00000042 1,519.000 0.00063798
Sell 0.00000043 2,692.000 0.00115756

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000035 -2.78%
ZEC/BTC 0.01203555 15.23%
BSV/BTC 0.02300084 0.00%
AWR/BTC 0.00002908 -0.75%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008499 -0.08%
ETH/BTC 0.02953904 -0.01%
XMR/BTC 0.01033855 0.81%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 -16.67%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120370 0.70%
BCH/BTC 0.04699902 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000098 -2.97%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479898 -1.33%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000098 -7.55%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017722 1.62%
MONA/BTC 0.00025387 0.40%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005776 0.00%
FTC/BTC 0.00000563 -0.35%
VTC/BTC 0.00005899 8.90%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000017 13.33%
AIAS/BTC 0.00000056 3.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002598 25.81%
IOP/BTC 0.00001085 -0.64%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 -0.80%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107969 2.05%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000230 1.32%
PYX/BTC 0.00000031 -3.12%
USDT/BTC 0.00011937 -0.18%
TRX/BTC 0.00000473 -3.86%
DEQ/BTC 0.00000014 366.67%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00175619 2.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039426 -15.88%
NG/BTC 0.00000024 -4.00%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000195 -4.88%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000039 -2.50%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018530 -0.10%
XBC/BTC 0.00000058 -4.92%
YCE/BTC 0.00000070 -9.09%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000011 -8.33%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000080 -8.05%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000059 -1.67%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140052 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001194 -0.25%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003942 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000036 -5.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749314 -0.01%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000005 -28.57%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001223 -0.81%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000001 -80.00%
XSCP/BTC 0.00000005 -16.67%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049047 0.05%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001534 -18.92%
XZC/BTC 0.00139710 0.00%
EOS/BTC 0.00077322 -0.01%
ADA/BTC 0.00002000 0.00%
IOTA/BTC 0.00005648 -0.96%
XEM/BTC 0.00001042 6.65%
WAVES/BTC 0.00026960 -1.70%
GUSD/BTC 0.00010725 -0.32%
WHEN/BTC 0.00000375 2.46%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012914 -0.32%
PAX/BTC 0.00012966 0.14%
RC/BTC 0.79999994 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04710208 BTC

Price Volume Total

Sell Orders TOTAL:115,984.705 TELOS

Price Volume Total