Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000153  Buying Price: 0.00000151  Selling Price: 0.00000186  Highest Price:0.00000186  Lowest Price:0.00000151  24H CHANGE: -4.97%  24H VOLUME:114009.944 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000153 202.000 0.00030906
Buy 0.00000156 1,844.000 0.00287664
Buy 0.00000160 2,213.000 0.00354080
Buy 0.00000152 1,693.000 0.00257336
Sell 0.00000151 237.804 0.00035908
Buy 0.00000168 2,390.000 0.00401520
Buy 0.00000163 789.000 0.00128607
Sell 0.00000173 1,883.000 0.00325759
Buy 0.00000160 2,923.000 0.00467680
Sell 0.00000166 911.000 0.00151226
Buy 0.00000175 481.000 0.00084175
Buy 0.00000169 1,552.000 0.00262288
Buy 0.00000172 2,376.000 0.00408672
Buy 0.00000175 2,638.000 0.00461650
Buy 0.00000176 310.000 0.00054560
Buy 0.00000179 2,738.000 0.00490102
Buy 0.00000177 2,954.000 0.00522858
Buy 0.00000182 2,140.000 0.00389480
Buy 0.00000176 754.000 0.00132704
Sell 0.00000185 1,197.000 0.00221445
Sell 0.00000179 1,643.000 0.00294097
Buy 0.00000170 395.000 0.00067150
Buy 0.00000175 1,577.000 0.00275975
Buy 0.00000172 2,393.000 0.00411596
Buy 0.00000171 997.000 0.00170487
Sell 0.00000180 455.000 0.00081900
Sell 0.00000181 2,924.000 0.00529244
Buy 0.00000173 1,565.000 0.00270745
Buy 0.00000176 2,176.000 0.00382976
Sell 0.00000182 1,677.000 0.00305214
Buy 0.00000169 1,237.000 0.00209053
Sell 0.00000176 2,660.000 0.00468160
Buy 0.00000176 1,096.000 0.00192896
Sell 0.00000177 318.000 0.00056286
Buy 0.00000166 2,545.000 0.00422470
Buy 0.00000173 1,889.000 0.00326797
Buy 0.00000168 597.000 0.00100296
Sell 0.00000175 266.000 0.00046550
Buy 0.00000161 1,703.000 0.00274183
Buy 0.00000165 319.000 0.00052635
Buy 0.00000161 768.000 0.00123648
Buy 0.00000163 729.000 0.00118827
Buy 0.00000157 336.000 0.00052752
Buy 0.00000158 2,797.000 0.00441926
Buy 0.00000159 1,288.000 0.00204792
Sell 0.00000167 521.000 0.00087007
Buy 0.00000156 1,155.000 0.00180180
Buy 0.00000153 2,448.000 0.00374544
Buy 0.00000155 2,818.000 0.00436790
Sell 0.00000157 2,023.000 0.00317611
Buy 0.00000154 2,429.000 0.00374066
Buy 0.00000157 2,366.000 0.00371462
Sell 0.00000151 171.140 0.00025842
Sell 0.00000182 2,021.000 0.00367822
Buy 0.00000169 2,919.000 0.00493311
Buy 0.00000173 2,737.000 0.00473501
Buy 0.00000169 2,350.000 0.00397150
Buy 0.00000171 200.000 0.00034200
Buy 0.00000171 2,156.000 0.00368676
Buy 0.00000177 1,369.000 0.00242313

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000998 -20.10%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000070 34.62%
CSR/BTC 0.00064585 -0.02%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 218.75%
SORA/BTC 0.00000145 1.40%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 11.11%
UNN/BTC 0.00019739 -0.02%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029998 0.01%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00067999 -1.45%
ZEC/BTC 0.00611966 5.44%
BSV/BTC 0.03578007 10.73%
EUNO/BTC 0.00000073 -7.59%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000608 0.00%
BIS/BTC 0.00001492 1.63%
OK/BTC 0.00000410 -2.15%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003686 16.53%
ETH/BTC 0.02149997 8.59%
XMR/BTC 0.00757403 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126001 -2.35%
BCH/BTC 0.03834090 0.03%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -26.47%
BLTG/BTC 0.00000053 3.92%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000181 2.26%
RADS/BTC 0.00006086 -0.02%
777/BTC 0.00000041 5.13%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000005 -37.50%
CHRT/BTC 0.00000790 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000573 0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002803 0.39%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002296 0.22%
FTC/BTC 0.00000119 0.00%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000270 0.00%
ZEON/BTC 0.00000011 57.14%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000062 -6.06%
SIERRA/BTC 0.00000122 56.41%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000115 0.00%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000038 -5.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00103038 8.94%
VDL/BTC 0.00000135 0.00%
PYX/BTC 0.00000026 8.33%
USDT/BTC 0.00014666 -0.55%
TRX/BTC 0.00000226 10.78%
1X2/BTC 0.00000689 -1.29%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000035 -5.41%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132100 -0.03%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000872 -7.92%
NG/BTC 0.00000007 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 0.36%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 33.33%
BSH/BTC 0.00009860 2.30%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000404 0.75%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000380 -1.04%
INSN/BTC 0.00000036 -2.70%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -50.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000071 -4.05%
EZY/BTC 0.00000276 65.27%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006937 0.32%
SATC/BTC 0.00000998 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.06%
ETNX/BTC 0.00000071 1.43%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -4.97%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00985125 -15.51%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000197 18.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 23.08%
DCW/BTC 0.00000004 -55.56%
ACR/BTC 0.00000038 5.56%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00007459 60.79%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000762 0.40%
XZC/BTC 0.00059465 0.03%
EOS/BTC 0.00042376 2.98%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001064 -1.12%
WAVES/BTC 0.00010056 -0.03%
GUSD/BTC 0.00011316 -0.34%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015051 -0.29%
PAX/BTC 0.00013805 0.97%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -1.39%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003992 -14.86%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08603791 BTC

Price Volume Total

Sell Orders TOTAL:18,492.121 TELOS

Price Volume Total