Trade History STP/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000255 | 599.400 | 0.00152847 |
---|---|---|---|
Sell | 0.00000380 | 13.419 | 0.00005099 |
Buy | 0.00000380 | 13.419 | 0.00005099 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Buy | 0.00000022 | 600.000 | 0.00013200 |
Sell | 0.00000022 | 100.000 | 0.00002200 |
Sell | 0.00000037 | 1,837.032 | 0.00067970 |
Buy | 0.00000037 | 1,900.000 | 0.00070300 |
Buy | 0.00004499 | 1.200 | 0.00005398 |
Buy | 0.00004499 | 2.000 | 0.00008998 |
Buy | 0.00000137 | 137.000 | 0.00018769 |
Sell | 0.00000137 | 137.000 | 0.00018769 |
Sell | 0.00000037 | 62.968 | 0.00002329 |
Buy | 0.00000039 | 360.000 | 0.00014040 |
Sell | 0.00000039 | 360.000 | 0.00014040 |
Sell | 0.00000499 | 16.636 | 0.00008301 |
Buy | 0.00000499 | 16.636 | 0.00008301 |
Buy | 0.00080000 | 1.001 | 0.00080080 |
Sell | 0.00038000 | 1.000 | 0.00038000 |
Sell | 0.00035013 | 0.492 | 0.00017226 |
Sell | 0.00031000 | 5.343 | 0.00165620 |
Buy | 0.00031000 | 2.844 | 0.00088164 |
Sell | 0.00027900 | 1.656 | 0.00046202 |
Sell | 0.00003700 | 12.287 | 0.00045460 |
Sell | 0.00028000 | 1.000 | 0.00028000 |
Buy | 0.00003700 | 12.100 | 0.00044770 |
Sell | 0.00003650 | 12.299 | 0.00044890 |
Buy | 0.00003650 | 12.299 | 0.00044891 |
Sell | 0.00003650 | 12.312 | 0.00044937 |
Buy | 0.00003650 | 12.311 | 0.00044935 |
Buy | 0.00027900 | 12.324 | 0.00343839 |
Sell | 0.00027900 | 12.324 | 0.00343828 |
Buy | 0.00001000 | 4.000 | 0.00004000 |
Sell | 0.00001000 | 2.000 | 0.00002000 |
Sell | 0.00001000 | 2.000 | 0.00002000 |
Sell | 0.00001000 | 2.000 | 0.00002000 |
Buy | 0.00001000 | 2.000 | 0.00002000 |
Sell | 0.00001100 | 1.000 | 0.00001100 |
Buy | 0.00001100 | 1.000 | 0.00001100 |
Buy | 0.00030000 | 5.336 | 0.00160080 |
Sell | 0.00030000 | 5.335 | 0.00160053 |
Buy | 0.00031000 | 5.340 | 0.00165540 |
Buy | 0.00031000 | 5.347 | 0.00165757 |
Sell | 0.00031000 | 5.348 | 0.00165788 |
Buy | 0.00035000 | 11.222 | 0.00392770 |
Buy | 0.00034999 | 1.001 | 0.00035033 |
Buy | 0.00035013 | 11.206 | 0.00392355 |
Sell | 0.00035013 | 5.355 | 0.00187487 |
Sell | 0.00035013 | 0.476 | 0.00016666 |
Sell | 0.00035013 | 5.359 | 0.00187645 |
Sell | 0.00035000 | 0.486 | 0.00017010 |
Sell | 0.00035000 | 5.365 | 0.00187778 |
Sell | 0.00035000 | 5.371 | 0.00187967 |
Sell | 0.00034999 | 1.000 | 0.00034999 |
Buy | 0.00035013 | 5.389 | 0.00188685 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06810303 | -2.71% |
LTC/BTC | 0.00239402 | 5.51% |
TRX/BTC | 0.00000246 | 5.13% |
BNB/BTC | 0.01002402 | -0.20% |
MARS/BTC | 0.00000165 | 0.61% |
CBIZ/BTC | 0.000000000079 | 1.28% |
USDT/BTC | 0.00003547 | 6.48% |
XMR/BTC | 0.00573197 | 2.95% |
ZCL/BTC | 0.00000217 | -0.46% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000242 | -0.41% |
YEAR/BTC | 0.00000062 | -3.12% |
CHESS/BTC | 0.00000084 | -2.33% |
PIRATE/BTC | 0.00000018 | 5.88% |
ARION/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.00000014 | 16.67% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000031 | 3.33% |
TRL/BTC | 0.00000043 | 0.00% |
42/BTC | 1.77999998 | -0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001209 | 0.08% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -13.64% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 33.33% |
INF/BTC | 0.000000003 | 0.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000009 | -10.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000068 | 325.00% |
HNC/BTC | 0.00000059 | 11.32% |
HMB/BTC | 0.00000014 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
AFR/BTC | 0.00000001 | 0.60% |
BSK/BTC | 0.00001998 | 0.00% |
CAKESWAP/BTC | 0.00000008 | 14.29% |
MOOND/BTC | 0.00000299 | 0.00% |
OUSE/BTC | 0.000000008886 | 0.00% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000643 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001476 | 0.00% |
LOG/BTC | 0.00005999 | 7.93% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045999 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359017 | -0.10% |
BSV/BTC | 0.00175343 | -0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.00000003 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000010 | 11.11% |
HLP/BTC | 0.00000897 | 0.00% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000349 | 0.58% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 9.09% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00008991 | -0.01% |
PIVX/BTC | 0.00000407 | 0.00% |
YOC/BTC | 0.000000006 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000749 | 15.77% |
BELL/BTC | 0.00000003 | -25.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | -0.04% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000007 | 16.67% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001699 | 0.18% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000033 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000195 | -1.52% |
ESRC/BTC | 0.00000298 | -0.33% |
XJP/BTC | 0.00000199 | 0.00% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000011 | 10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003302 | 1.57% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 114.88% |
SLC/BTC | 0.00000035 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070204 | 2.94% |
BCH/BTC | 0.00675006 | -0.00% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000010 | 11.11% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00004541 | 0.09% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000004 | 0.00% |
VECT/BTC | 0.01259987 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000007 | 133.33% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000113 | -0.88% |
NS/BTC | 0.000000040 | 100.00% |
LHC/BTC | 0.00000148 | 0.00% |
QOGE/BTC | 0.00000008 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | -5.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000012 | -7.69% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000017 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000004 | 33.33% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000062 | -1.59% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000008 | 0.00% |
DOGY/BTC | 0.0000000003 | -91.67% |
ETIT/BTC | 0.000000003797 | 0.00% |
TZC/BTC | 0.000000019 | 5.56% |
ZUM/BTC | 0.000000007 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | -0.03% |
DDK/BTC | 0.00000996 | -0.10% |
MONA/BTC | 0.00002291 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000055 | -3.51% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000567 | 0.18% |
QRK/BTC | 0.00000016 | 6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 9.09% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000011 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 50.00% |
XVG/BTC | 0.00000019 | 18.75% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000005 | -28.57% |
ETC/BTC | 0.00069303 | -0.02% |
1X2/BTC | 0.00000496 | 0.20% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035030 | 2.04% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000033 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000042 | 7.69% |
AGCMN/BTC | 0.00000197 | 2.60% |
QMC/BTC | 0.00000447 | -0.45% |
GJCO/BTC | 0.00000045 | 15.38% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001292 | 0.08% |
CCX/BTC | 0.00000826 | -0.96% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000020 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | -2.56% |
VECO/BTC | 0.00000007 | -12.50% |
BSH/BTC | 0.00001593 | 30.47% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000095 | 2.15% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000044 | 0.00% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000017 | -5.56% |
BTTR/BTC | 0.00000987 | 0.00% |
XIT/BTC | 0.00000024 | -25.00% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | -0.01% |
PASC/BTC | 0.00000031 | -6.06% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000488 | 1.46% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
DASH/BTC | 0.00194999 | 1.61% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | -0.01% |
GALI/BTC | 0.00000014 | 16.67% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | 0.01% |
DCW/BTC | 0.00000137 | 10.48% |
ACR/BTC | 0.00000081 | -1.22% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000098 | 0.00% |
MCC/BTC | 0.000000013 | 0.00% |
IMG/BTC | 0.00000008 | -11.11% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000093 | 1.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000465 | 0.00% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001410 | 0.00% |
EOS/BTC | 0.00004521 | 2.54% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00022015 | -0.00% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.00% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041045 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000103 | -0.96% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy STP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.002784 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,826.639 STP
Price | Volume | Total |
---|