Trade History STA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00004998 | 679.000 | 0.03393642 |
---|---|---|---|
Buy | 0.00004998 | 848.000 | 0.04238304 |
Buy | 0.00004998 | 725.000 | 0.03623550 |
Buy | 0.00004999 | 156.000 | 0.00779844 |
Sell | 0.00004998 | 850.000 | 0.04248300 |
Sell | 0.00004999 | 898.000 | 0.04489102 |
Sell | 0.00004998 | 317.000 | 0.01584366 |
Buy | 0.00004999 | 639.000 | 0.03194361 |
Buy | 0.00004998 | 920.000 | 0.04598160 |
Buy | 0.00004998 | 602.000 | 0.03008796 |
Buy | 0.00004998 | 535.000 | 0.02673930 |
Sell | 0.00004998 | 986.000 | 0.04928028 |
Buy | 0.00004998 | 892.000 | 0.04458216 |
Sell | 0.00004998 | 380.000 | 0.01899240 |
Sell | 0.00004999 | 852.000 | 0.04259148 |
Buy | 0.00004999 | 840.000 | 0.04199160 |
Sell | 0.00004999 | 178.000 | 0.00889822 |
Buy | 0.00004998 | 723.000 | 0.03613554 |
Buy | 0.00004999 | 983.000 | 0.04914017 |
Buy | 0.00004998 | 699.000 | 0.03493602 |
Buy | 0.00004998 | 132.000 | 0.00659736 |
Buy | 0.00004998 | 949.000 | 0.04743102 |
Sell | 0.00004998 | 835.000 | 0.04173330 |
Sell | 0.00004998 | 193.000 | 0.00964614 |
Buy | 0.00004999 | 280.000 | 0.01399720 |
Buy | 0.00004999 | 523.000 | 0.02614477 |
Buy | 0.00004998 | 577.000 | 0.02883846 |
Buy | 0.00004998 | 598.000 | 0.02988804 |
Sell | 0.00004998 | 606.000 | 0.03028788 |
Sell | 0.00004999 | 103.000 | 0.00514897 |
Sell | 0.00004999 | 206.000 | 0.01029794 |
Sell | 0.00004999 | 740.000 | 0.03699260 |
Buy | 0.00004998 | 493.000 | 0.02464014 |
Buy | 0.00004998 | 275.000 | 0.01374450 |
Sell | 0.00004999 | 117.000 | 0.00584883 |
Sell | 0.00004998 | 130.000 | 0.00649740 |
Sell | 0.00004999 | 366.000 | 0.01829634 |
Buy | 0.00004998 | 208.000 | 0.01039584 |
Buy | 0.00004998 | 443.000 | 0.02214114 |
Buy | 0.00004999 | 638.000 | 0.03189362 |
Buy | 0.00004999 | 721.000 | 0.03604279 |
Sell | 0.00004999 | 351.000 | 0.01754649 |
Buy | 0.00004999 | 872.000 | 0.04359128 |
Buy | 0.00004998 | 543.000 | 0.02713914 |
Buy | 0.00004999 | 209.000 | 0.01044791 |
Buy | 0.00004998 | 851.000 | 0.04253298 |
Buy | 0.00004998 | 773.000 | 0.03863454 |
Buy | 0.00004998 | 209.000 | 0.01044582 |
Buy | 0.00004998 | 213.000 | 0.01064574 |
Sell | 0.00004999 | 431.000 | 0.02154569 |
Buy | 0.00004999 | 658.000 | 0.03289342 |
Sell | 0.00004998 | 785.000 | 0.03923430 |
Buy | 0.00004999 | 641.000 | 0.03204359 |
Buy | 0.00004999 | 426.000 | 0.02129574 |
Sell | 0.00004999 | 897.000 | 0.04484103 |
Sell | 0.00004999 | 344.000 | 0.01719656 |
Buy | 0.00004998 | 150.000 | 0.00749700 |
Sell | 0.00004999 | 971.000 | 0.04854029 |
Buy | 0.00004999 | 324.000 | 0.01619676 |
Buy | 0.00004998 | 874.000 | 0.04368252 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03444605 | 4.38% |
DOGE/BTC | 0.00000026 | 4.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000006 | 200.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 0.00% |
XCZ/BTC | 0.00000748 | 0.00% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000147 | -2.00% |
DCY/BTC | 0.00000018 | 20.00% |
BPS/BTC | 0.00006127 | 0.00% |
SAPP/BTC | 0.00000228 | 0.00% |
CHESS/BTC | 0.00000016 | 0.00% |
PIRATE/BTC | 0.00000185 | -1.60% |
JSB/BTC | 0.00004283 | -0.02% |
MNTIS/BTC | 0.00003151 | 0.03% |
ARION/BTC | 0.00000016 | 6.67% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000004 | 33.33% |
TRL/BTC | 0.00000091 | 2.25% |
DXF/BTC | 0.00000149 | 25.21% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00004001 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285039 | 0.00% |
BSV/BTC | 0.00553169 | 0.06% |
PIASA/BTC | 0.00000095 | 0.00% |
ILC/BTC | 0.00000033 | 10.00% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000104 | 5.05% |
XDN/BTC | 0.00000002 | -50.00% |
SMART/BTC | 0.00000015 | 0.00% |
SPAZ/BTC | 0.00000229 | 4.09% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | -66.67% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007987 | 0.01% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000011 | 0.00% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00044998 | -4.05% |
AITRA/BTC | 0.00011763 | 0.02% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.00% |
GET/BTC | 0.00001028 | -12.59% |
ZIN/BTC | 0.00000199 | 0.00% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001178 | 0.00% |
XMR/BTC | 0.00449202 | 4.13% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004798 | -0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000026 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001144 | -0.35% |
BONO/BTC | 0.00276698 | -0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000015 | -66.67% |
PYRK/BTC | 0.00000044 | 2.33% |
NBXC/BTC | 0.00000002 | -33.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003496 | 0.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00127486 | 16.97% |
DCNTR/BTC | 0.00014666 | -0.03% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000895 | 0.22% |
ZEN/BTC | 0.00078342 | 20.92% |
BCH/BTC | 0.01338304 | 0.00% |
TUBE/BTC | 0.00000052 | -5.45% |
BLTG/BTC | 0.00000138 | -2.13% |
ARMS/BTC | 0.00000069 | 0.00% |
VAL/BTC | 0.00001919 | -0.05% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761494 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 2.13% |
JBX/BTC | 0.00000009 | 28.57% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00398408 | -3.51% |
GLT/BTC | 0.00000002 | 0.00% |
CHRT/BTC | 0.00000097 | 2.11% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000798 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000479 | 0.21% |
ZCL/BTC | 0.00000547 | 29.31% |
DDK/BTC | 0.00011492 | -0.02% |
MONA/BTC | 0.00004636 | -4.37% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002075 | 0.10% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000589 | 0.00% |
QRK/BTC | 0.00000030 | -6.25% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000192 | 6.67% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000037 | -5.13% |
IRA/BTC | 0.00000002 | -33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 27.27% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00019800 | -0.19% |
VDL/BTC | 0.00000051 | 0.00% |
USDT/BTC | 0.00002752 | -5.04% |
TRX/BTC | 0.00000088 | -6.38% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -31.25% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065464 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 0.00% |
AGCMN/BTC | 0.00000186 | -2.62% |
QMC/BTC | 0.00000025 | -7.41% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001548 | 0.52% |
ETN/BTC | 0.00000023 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000983 | 13.51% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001093 | 0.28% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003499 | 0.23% |
XIT/BTC | 0.00000031 | 19.23% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000009 | 12.50% |
PASC/BTC | 0.00000186 | -1.06% |
INSN/BTC | 0.00000035 | -16.67% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000013 | 225.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000139 | -40.60% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001405 | 0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000138 | 9.52% |
BRAZ/BTC | 0.00000003 | -40.00% |
DASH/BTC | 0.00339644 | 0.06% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000013 | -7.14% |
SCSX/BTC | 0.00000258 | -11.03% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000011 | -15.38% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | -23.33% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000170 | 1114.29% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000851 | 6.51% |
XZC/BTC | 0.00018555 | 85.20% |
EOS/BTC | 0.00007718 | 7.19% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020688 | 23.84% |
GUSD/BTC | 0.00002753 | -10.91% |
WHEN/BTC | 0.00000013 | -7.14% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002752 | -17.48% |
PAX/BTC | 0.00002752 | -12.80% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000048 | 2.13% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy STA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02088814 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,257.04 STA
Price | Volume | Total |
---|