Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPAZ/BTC: Buy or sell SwapCoinz for bitcoin
LAST PRICE:0.00000219  Buying Price: 0.00000024  Selling Price: 0.00000221  Highest Price:0.00000220  Lowest Price:0.00000219  24H CHANGE: -0.45%  24H VOLUME:3869948 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPAZ/BTC

Type Price Volume Total
Buy 0.00000219 15,476.000 0.03389244
Sell 0.00000219 10,839.000 0.02373741
Buy 0.00000220 48,743.000 0.10723460
Buy 0.00000219 38,063.000 0.08335797
Buy 0.00000220 71,319.000 0.15690180
Buy 0.00000220 19,342.000 0.04255240
Buy 0.00000220 20,508.000 0.04511760
Buy 0.00000220 71,232.000 0.15671040
Buy 0.00000220 81,296.000 0.17885120
Buy 0.00000219 60,118.000 0.13165842
Buy 0.00000220 26,597.000 0.05851340
Buy 0.00000220 65,194.000 0.14342680
Buy 0.00000219 65,829.000 0.14416551
Buy 0.00000220 82,445.000 0.18137900
Buy 0.00000219 73,476.000 0.16091244
Buy 0.00000220 87,140.000 0.19170800
Sell 0.00000219 46,782.000 0.10245258
Buy 0.00000219 98,498.000 0.21571062
Sell 0.00000220 30,564.000 0.06724080
Buy 0.00000219 21,953.000 0.04807707
Sell 0.00000219 42,992.000 0.09415248
Sell 0.00000220 60,988.000 0.13417360
Buy 0.00000220 31,521.000 0.06934620
Buy 0.00000220 33,403.000 0.07348660
Buy 0.00000220 21,752.000 0.04785440
Buy 0.00000220 72,921.000 0.16042620
Buy 0.00000220 98,209.000 0.21605980
Buy 0.00000220 22,084.000 0.04858480
Buy 0.00000220 46,225.000 0.10169500
Buy 0.00000219 27,481.000 0.06018339
Sell 0.00000219 74,705.000 0.16360395
Buy 0.00000219 43,227.000 0.09466713
Buy 0.00000220 73,503.000 0.16170660
Buy 0.00000219 72,155.000 0.15801945
Buy 0.00000220 56,092.000 0.12340240
Sell 0.00000220 38,062.000 0.08373640
Buy 0.00000219 28,486.000 0.06238434
Buy 0.00000220 82,077.000 0.18056940
Sell 0.00000220 15,501.000 0.03410220
Sell 0.00000219 61,704.000 0.13513176
Buy 0.00000220 59,646.000 0.13122120
Buy 0.00000219 78,066.000 0.17096454
Buy 0.00000220 70,362.000 0.15479640
Sell 0.00000220 86,422.000 0.19012840
Buy 0.00000220 62,395.000 0.13726900
Buy 0.00000220 94,720.000 0.20838400
Sell 0.00000220 87,565.000 0.19264300
Sell 0.00000220 44,019.000 0.09684180
Sell 0.00000220 46,448.000 0.10218560
Buy 0.00000220 70,206.000 0.15445320
Buy 0.00000219 14,475.000 0.03170025
Buy 0.00000220 25,641.000 0.05641020
Buy 0.00000219 93,671.000 0.20513949
Sell 0.00000219 69,425.000 0.15204075
Sell 0.00000220 42,359.000 0.09318980
Buy 0.00000219 26,176.000 0.05732544
Sell 0.00000220 87,493.000 0.19248460
Sell 0.00000219 55,101.000 0.12067119
Buy 0.00000219 67,253.000 0.14728407
Buy 0.00000219 22,901.000 0.05015319

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 -0.00%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 0.65%
DCY/BTC 0.00000015 -21.05%
BPS/BTC 0.00006126 -24.60%
SAPP/BTC 0.00000228 -0.44%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -0.54%
JSB/BTC 0.00004286 0.05%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000015 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00029146 -25.26%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000003 -25.00%
TRL/BTC 0.00000090 20.00%
DXF/BTC 0.00000118 8.26%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003998 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00284976 -0.03%
BSV/BTC 0.00552830 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000031 10.71%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000098 -5.77%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 0.00%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049898 -0.20%
AITRA/BTC 0.00011763 0.03%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001177 17.70%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001178 12.30%
XMR/BTC 0.00431404 -15.41%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001148 -0.43%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000016 -63.64%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000003 -57.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003496 0.00%
GBYTE/BTC 0.00059823 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00014669 -40.12%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00064779 0.00%
BCH/BTC 0.01338306 0.00%
TUBE/BTC 0.00000055 3.77%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000068 -2.86%
VAL/BTC 0.00001919 -3.66%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761490 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000010 25.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -1.19%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -70.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 55.56%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 19.80%
ZCL/BTC 0.00000500 10.13%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004849 19.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002073 -0.14%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000031 29.17%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000197 2.07%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019840 0.09%
VDL/BTC 0.00000052 -44.68%
USDT/BTC 0.00002899 -9.35%
TRX/BTC 0.00000090 5.88%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 166.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065455 1.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 5.48%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.45%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000827 -6.34%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001090 -0.64%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000188 0.00%
INSN/BTC 0.00000040 -2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000013 225.00%
EZY/BTC 0.00000010 11.11%
MCPC/BTC 0.00000018 -5.26%
HELP/BTC 0.00000210 -11.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.29%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00339742 0.13%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 -13.33%
SCSX/BTC 0.00000289 4.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -45.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000005 -94.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000869 9.86%
XZC/BTC 0.00010760 7.44%
EOS/BTC 0.00007177 0.38%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016706 -0.01%
GUSD/BTC 0.00003127 -0.70%
WHEN/BTC 0.00000014 -17.65%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003364 0.48%
PAX/BTC 0.00003128 0.45%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000048 4.35%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SPAZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SPAZ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SPAZ

SPAZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SPAZ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01057794 BTC

Price Volume Total

Sell Orders TOTAL：300,514.246 SPAZ

Price Volume Total