Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST PRICE:0.00000622  Buying Price: 0.00000500  Selling Price: 0.00000630  Highest Price:0.00000629  Lowest Price:0.00000610  24H CHANGE: 2.81%  24H VOLUME:435 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Sell 0.00000622 10.000 0.00006220
Sell 0.00000628 6.000 0.00003768
Buy 0.00000615 10.000 0.00006150
Buy 0.00000617 8.000 0.00004936
Buy 0.00000621 10.000 0.00006210
Sell 0.00000625 10.000 0.00006250
Buy 0.00000622 10.000 0.00006220
Buy 0.00000615 5.000 0.00003075
Sell 0.00000624 5.000 0.00003120
Buy 0.00000618 1.000 0.00000618
Buy 0.00000620 8.000 0.00004960
Buy 0.00000619 8.000 0.00004952
Sell 0.00000623 3.000 0.00001869
Buy 0.00000623 5.000 0.00003115
Buy 0.00000624 4.000 0.00002496
Buy 0.00000624 2.000 0.00001248
Buy 0.00000618 11.000 0.00006798
Buy 0.00000622 8.000 0.00004976
Sell 0.00000628 10.000 0.00006280
Sell 0.00000620 9.000 0.00005580
Buy 0.00000623 6.000 0.00003738
Sell 0.00000625 6.000 0.00003750
Sell 0.00000622 11.000 0.00006842
Sell 0.00000628 6.000 0.00003768
Buy 0.00000619 2.000 0.00001238
Sell 0.00000629 5.000 0.00003145
Sell 0.00000625 1.000 0.00000625
Sell 0.00000621 6.000 0.00003726
Buy 0.00000610 8.000 0.00004880
Buy 0.00000618 5.000 0.00003090
Buy 0.00000616 5.000 0.00003080
Sell 0.00000620 3.000 0.00001860
Buy 0.00000622 2.000 0.00001244
Buy 0.00000628 7.000 0.00004396
Buy 0.00000621 6.000 0.00003726
Buy 0.00000622 3.000 0.00001866
Buy 0.00000621 8.000 0.00004968
Buy 0.00000622 5.000 0.00003110
Buy 0.00000626 4.000 0.00002504
Buy 0.00000627 8.000 0.00005016
Sell 0.00000629 5.000 0.00003145
Sell 0.00000627 4.000 0.00002508
Buy 0.00000620 2.000 0.00001240
Sell 0.00000627 5.000 0.00003135
Buy 0.00000615 4.000 0.00002460
Buy 0.00000617 6.000 0.00003702
Buy 0.00000615 10.000 0.00006150
Buy 0.00000622 4.000 0.00002488
Buy 0.00000623 4.000 0.00002492
Buy 0.00000618 9.000 0.00005562
Sell 0.00000624 3.000 0.00001872
Buy 0.00000622 10.000 0.00006220
Buy 0.00000624 4.000 0.00002496
Sell 0.00000627 4.000 0.00002508
Sell 0.00000624 7.000 0.00004368
Buy 0.00000612 11.000 0.00006732
Buy 0.00000613 5.000 0.00003065
Buy 0.00000612 2.000 0.00001224
Buy 0.00000618 4.000 0.00002472
Sell 0.00000621 2.000 0.00001242

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267973 0.35%
TRX/BTC 0.00000291 0.00%
BNB/BTC 0.01332505 -1.04%
MARS/BTC 0.00000312 -8.77%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -44.93%
CTL/BTC 0.00000057 -1.72%
PUT/BTC 0.00000005 0.00%
USDT/BTC 0.00004066 0.02%
ETH/BTC 0.07985802 -1.40%
XMR/BTC 0.00661500 -0.00%
YEAR/BTC 0.00000063 3.28%
VECT/BTC 0.01259991 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 -2.94%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000017 -5.56%
TRL/BTC 0.00000054 0.00%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 -69.31%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 -0.06%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 1.39%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000086 1.18%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 0.00%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000248 53.09%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00000699 0.14%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006599 0.02%
FS/BTC 0.000000010 -9.09%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008098 -4.72%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015997 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 2.70%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322975 -0.54%
CRFI/BTC 0.00007999 99.88%
ZCL/BTC 0.00000213 1.43%
BSV/BTC 0.00259335 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000012 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000349 1.16%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000770 4.19%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000000 0%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000496 0.00%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000010 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004058 2.22%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086303 2.61%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000013 8.33%
VAL/BTC 0.00009196 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 -50.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000114 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000049 0.00%
AFR/BTC 0.0000000056 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 30.77%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 -1.12%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 -2.56%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000849 -6.50%
QRK/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000028 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000007 16.67%
ETC/BTC 0.00176806 -2.09%
1X2/BTC 0.00000498 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049233 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001540 -0.39%
CCX/BTC 0.00000827 -0.84%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008067 2.19%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000063 5.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001335 -0.07%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00000988 -0.40%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000056 5.66%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000622 2.81%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00243604 -0.03%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000122 -9.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 -0.17%
FIRO/BTC 0.00011918 -4.28%
XRP/BTC 0.00001570 0.00%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002201 -0.54%
WAVES/BTC 0.00025364 0.01%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088455 0.00%
HT/BTC 0.00018719 0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03800636 BTC

Price Volume Total

Sell Orders TOTAL:1,562.963 SKY

Price Volume Total