DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SKY/BTC: Buy or sell Skycoin for bitcoin
LAST BTC PRICE:0.00030015  Buying Price: 0.00020651  Selling Price: 0.00031680  Highest Price:0.00030022  Lowest Price:0.00029977  24H CHANGE: 0.27%  24H VOLUME:301 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SKY/BTC

Type Price Volume Total
Buy 0.00030015 11.000 0.00330165
Buy 0.00030018 5.000 0.00150090
Buy 0.00030018 10.000 0.00300180
Sell 0.00030022 6.000 0.00180132
Buy 0.00030012 9.000 0.00270108
Buy 0.00030012 10.000 0.00300120
Buy 0.00030012 9.000 0.00270108
Buy 0.00030014 6.000 0.00180084
Buy 0.00030007 1.000 0.00030007
Sell 0.00030016 4.000 0.00120064
Buy 0.00030009 3.000 0.00090027
Sell 0.00030013 5.000 0.00150065
Buy 0.00029997 11.000 0.00329967
Buy 0.00029998 7.000 0.00209986
Sell 0.00030005 10.000 0.00300050
Sell 0.00030003 9.000 0.00270027
Sell 0.00029994 3.000 0.00089982
Buy 0.00029987 3.000 0.00089961
Sell 0.00029990 6.000 0.00179940
Buy 0.00029978 2.000 0.00059956
Sell 0.00029988 5.000 0.00149940
Sell 0.00029987 6.000 0.00179922
Buy 0.00029977 2.000 0.00059954
Buy 0.00029978 6.000 0.00179868
Sell 0.00029981 11.000 0.00329791
Buy 0.00029978 5.000 0.00149890
Buy 0.00029969 6.000 0.00179814
Sell 0.00029979 7.000 0.00209853
Sell 0.00029971 3.000 0.00089913
Buy 0.00029957 4.000 0.00119828
Buy 0.00029956 2.000 0.00059912
Buy 0.00029963 9.000 0.00269667
Buy 0.00029959 8.000 0.00239672
Buy 0.00029956 7.000 0.00209692
Sell 0.00029966 5.000 0.00149830
Buy 0.00029960 4.000 0.00119840
Buy 0.00029962 9.000 0.00269658
Sell 0.00029963 8.000 0.00239704
Sell 0.00029961 6.000 0.00179766
Sell 0.00029957 11.000 0.00329527
Buy 0.00029943 4.000 0.00119772
Buy 0.00029945 5.000 0.00149725
Buy 0.00029949 8.000 0.00239592
Buy 0.00029944 4.000 0.00119776
Sell 0.00029953 6.000 0.00179718
Buy 0.00029935 9.000 0.00269415
Buy 0.00029937 1.000 0.00029937
Buy 0.00029943 10.000 0.00299430
Buy 0.00029935 2.000 0.00059870
Sell 0.00029945 6.000 0.00179670
Sell 0.00029944 5.000 0.00149720
Sell 0.00029941 1.000 0.00029941
Sell 0.00029933 2.000 0.00059866
Buy 0.00029920 10.000 0.00299200
Buy 0.00029921 11.000 0.00329131
Buy 0.00029918 4.000 0.00119672
Sell 0.00029923 11.000 0.00329153
Buy 0.00029910 2.000 0.00059820
Sell 0.00029915 6.000 0.00179490
Buy 0.00029907 8.000 0.00239256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124985 0.21%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000163 0.62%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013195 -2.72%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.47%
QRK/BTC 0.00000131 -4.38%
ZEON/BTC 0.00000078 0.03%
GENOM/BTC 0.00000001 0.44%
AIAS/BTC 0.00000035 1.71%
IOX/BTC 0.00000001 0.19%
LPC/BTC 0.00002661 -15.15%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.92%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 0.90%
XGK/BTC 0.00000001 0.53%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.24%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.33%
PRD/BTC 0.00000003 1.02%
ETC/BTC 0.00146885 -0.01%
UOU/BTC 0.00000002 -0.50%
VDL/BTC 0.00000215 1.91%
PYX/BTC 0.00000099 1.70%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 0.45%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.79%
POWO/BTC 0.00000009 0.66%
ETIG/BTC 0.00000002 0.03%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.24%
SINS/BTC 0.00104830 0.03%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.08%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.88%
GJCO/BTC 0.00000045 1.00%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 -0.37%
IEX/BTC 0.00089995 -0.28%
XBC/BTC 0.00000029 1.88%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.78%
HNDC/BTC 0.00000001 -0.41%
DSR/BTC 0.00000123 1.95%
LINDA/BTC 0.00000010 -16.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.96%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.93%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.25%
HELP/BTC 0.00035000 -0.50%
404/BTC 0.00000003 0.84%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.46%
XPC/BTC 0.00000002 -0.20%
ETNXP/BTC 0.00000001 -0.05%
TELOS/BTC 0.00000052 -0.19%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.89%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419536 -0.35%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 -0.51%
Q8E/BTC 0.00000008 1.48%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy SKY

BTC Balance: 0

The Best Bid: 0.00031680

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SKY

SKY Balance: 0

The Best Ask: 0.00020651

Price: BTC

The Most Volume: 0.00000000

Volume: SKY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0156801 BTC

Price Volume Total
0.00020651 10.000 0.00206510
0.00017680 10.000 0.00176800
0.00013680 10.000 0.00136800
0.00012680 10.000 0.00126800
0.00011680 10.000 0.00116800
0.00007680 10.000 0.00076800
0.00000340 1000.000 0.00340000
0.00000330 1000.000 0.00330000
0.00000014 100.000 0.00001400
0.00000011 100.000 0.00001100
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,279.802 SKY

Price Volume Total
0.00031680 929.802 0.29456127
0.00032680 10.000 0.00326800
0.00033680 10.000 0.00336800
0.00034680 10.000 0.00346800
0.00035680 10.000 0.00356800
0.00036680 10.000 0.00366800
0.00037680 20.000 0.00753600
0.00038680 10.000 0.00386800
0.00039680 10.000 0.00396800
0.00041680 10.000 0.00416800
0.00042680 10.000 0.00426800
0.00043680 10.000 0.00436800
0.00044680 140.000 0.06255200
0.00046680 10.000 0.00466800
0.00047680 10.000 0.00476800
0.00048680 10.000 0.00486800
0.00049680 10.000 0.00496800
0.00051680 10.000 0.00516800
0.00052680 10.000 0.00526800
0.00153000 10.000 0.01530000
0.01153000 10.000 0.11530000
0.02253000 10.000 0.22530000