Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000037  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: 2.78%  24H VOLUME:382608 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000037 5,912.000 0.000218744
Buy 0.000000037 1,761.000 0.000065157
Buy 0.000000036 579.000 0.000020844
Sell 0.000000037 3,081.000 0.000113997
Buy 0.000000036 5,377.000 0.000193572
Sell 0.000000036 8,264.000 0.000297504
Sell 0.000000037 864.000 0.000031968
Buy 0.000000037 9,071.000 0.000335627
Buy 0.000000037 7,160.000 0.000264920
Buy 0.000000036 7,119.000 0.000256284
Sell 0.000000036 8,631.000 0.000310716
Sell 0.000000036 9,601.000 0.000345636
Sell 0.000000037 4,210.000 0.000155770
Buy 0.000000036 4,352.000 0.000156672
Buy 0.000000037 1,244.000 0.000046028
Buy 0.000000037 8,670.000 0.000320790
Sell 0.000000036 5,098.000 0.000183528
Sell 0.000000036 6,354.000 0.000228744
Sell 0.000000037 2,721.000 0.000100677
Buy 0.000000036 1,851.000 0.000066636
Sell 0.000000036 1,535.000 0.000055260
Sell 0.000000036 7,882.000 0.000283752
Sell 0.000000037 1,576.000 0.000058312
Buy 0.000000036 7,185.000 0.000258660
Buy 0.000000037 7,835.000 0.000289895
Sell 0.000000036 6,006.000 0.000216216
Buy 0.000000037 8,714.000 0.000322418
Buy 0.000000037 4,788.000 0.000177156
Sell 0.000000037 1,570.000 0.000058090
Sell 0.000000036 3,839.000 0.000138204
Sell 0.000000036 4,869.000 0.000175284
Buy 0.000000036 1,022.000 0.000036792
Buy 0.000000037 9,718.000 0.000359566
Sell 0.000000037 4,772.000 0.000176564
Buy 0.000000036 2,777.000 0.000099972
Sell 0.000000037 2,766.000 0.000102342
Buy 0.000000036 9,622.000 0.000346392
Buy 0.000000036 8,206.000 0.000295416
Sell 0.000000036 3,011.000 0.000108396
Buy 0.000000037 3,714.000 0.000137418
Buy 0.000000036 6,242.000 0.000224712
Buy 0.000000037 356.000 0.000013172
Sell 0.000000037 2,805.000 0.000103785
Buy 0.000000036 444.000 0.000015984
Buy 0.000000036 6,460.000 0.000232560
Buy 0.000000036 6,668.000 0.000240048
Buy 0.000000036 8,794.000 0.000316584
Buy 0.000000036 2,251.000 0.000081036
Buy 0.000000037 1,740.000 0.000064380
Buy 0.000000036 6,088.000 0.000219168
Sell 0.000000037 6,123.000 0.000226551
Sell 0.000000037 210.000 0.000007770
Sell 0.000000037 7,634.000 0.000282458
Buy 0.000000037 5,516.000 0.000204092
Buy 0.000000037 3,355.000 0.000124135
Buy 0.000000037 9,723.000 0.000359751
Buy 0.000000037 9,886.000 0.000365782
Buy 0.000000037 6,933.000 0.000256521
Sell 0.000000036 7,521.000 0.000270756
Buy 0.000000036 1,366.000 0.000049176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000999 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083596 2.07%
FDUSD/BTC 0.00000923 -0.11%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043283 -9.34%
PIRATE/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009615 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000060 -1.64%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -16.67%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422007 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000045 0.00%
VTC/BTC 0.00000060 -3.23%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007225 0.32%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 -1.50%
ETN/BTC 0.000000019 26.67%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00025759 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.85%
USDC/BTC 0.00001033 -0.19%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00107553 BTC

Price Volume Total

Sell Orders TOTAL:373,257.476 SIGNA

Price Volume Total