Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.00000013  Buying Price: 0.00000012  Selling Price: 0.00000013  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 8.33%  24H VOLUME:337330 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.00000013 2,309.000 0.00030017
Buy 0.00000012 7,672.000 0.00092064
Buy 0.00000012 7,147.000 0.00085764
Buy 0.00000012 181.000 0.00002172
Buy 0.00000013 4,872.000 0.00063336
Buy 0.00000013 7,229.000 0.00093977
Sell 0.00000013 9,115.000 0.00118495
Buy 0.00000012 8,699.000 0.00104388
Buy 0.00000013 254.000 0.00003302
Buy 0.00000012 3,856.000 0.00046272
Buy 0.00000013 7,475.000 0.00097175
Sell 0.00000013 1,827.000 0.00023751
Sell 0.00000012 2,168.000 0.00026016
Buy 0.00000013 9,330.000 0.00121290
Buy 0.00000013 6,220.000 0.00080860
Sell 0.00000013 181.000 0.00002353
Buy 0.00000013 2,378.000 0.00030914
Sell 0.00000013 7,571.000 0.00098423
Buy 0.00000013 695.000 0.00009035
Buy 0.00000013 1,087.000 0.00014131
Buy 0.00000013 9,230.000 0.00119990
Sell 0.00000012 9,352.000 0.00112224
Buy 0.00000012 6,340.000 0.00076080
Buy 0.00000012 2,578.000 0.00030936
Buy 0.00000012 9,191.000 0.00110292
Buy 0.00000013 9,373.000 0.00121849
Buy 0.00000012 2,065.000 0.00024780
Buy 0.00000012 6,419.000 0.00077028
Sell 0.00000012 8,623.000 0.00103476
Buy 0.00000013 5,693.000 0.00074009
Buy 0.00000012 5,282.000 0.00063384
Sell 0.00000013 1,225.000 0.00015925
Buy 0.00000012 5,549.000 0.00066588
Sell 0.00000013 5,050.000 0.00065650
Buy 0.00000012 2,556.000 0.00030672
Buy 0.00000013 6,842.000 0.00088946
Buy 0.00000013 3,012.000 0.00039156
Buy 0.00000012 3,212.000 0.00038544
Buy 0.00000013 3,687.000 0.00047931
Sell 0.00000012 3,734.000 0.00044808
Buy 0.00000012 7,159.000 0.00085908
Buy 0.00000013 8,931.000 0.00116103
Buy 0.00000012 3,665.000 0.00043980
Buy 0.00000012 1,239.000 0.00014868
Buy 0.00000013 4,258.000 0.00055354
Sell 0.00000013 7,695.000 0.00100035
Buy 0.00000012 2,354.000 0.00028248
Sell 0.00000012 9,910.000 0.00118920
Buy 0.00000013 4,012.000 0.00052156
Buy 0.00000012 5,908.000 0.00070896
Buy 0.00000013 897.000 0.00011661
Sell 0.00000013 2,451.000 0.00031863
Sell 0.00000013 2,005.000 0.00026065
Sell 0.00000013 5,662.000 0.00073606
Sell 0.00000013 6,967.000 0.00090571
Sell 0.00000013 5,820.000 0.00075660
Buy 0.00000012 1,295.000 0.00015540
Buy 0.00000012 4,009.000 0.00048108
Buy 0.00000012 4,047.000 0.00048564
Buy 0.00000013 5,593.000 0.00072709

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 -5.56%
TRX/BTC 0.00000328 1.86%
DGB/BTC 0.00000046 -4.17%
TZC/BTC 0.000000019 0.00%
PUT/BTC 0.000000028 16.67%
MARIA/BTC 0.00000012 9.09%
USDT/BTC 0.00006149 1.74%
ETH/BTC 0.07184423 -2.29%
LTC/BTC 0.00442604 -5.63%
XMR/BTC 0.00833805 2.42%
BNB/BTC 0.01817905 -9.10%
PIRATE/BTC 0.00000044 0.00%
PROC/BTC 0.000000038 0.00%
JACK/BTC 0.00002298 0.04%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 2.08%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000041 -22.64%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000103 -0.96%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.00%
CDEX/BTC 0.0000000010 0.00%
STP/BTC 0.00000299 0.34%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 -4.17%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002001 -41.97%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244004 -3.48%
CRFI/BTC 0.00002501 0.00%
ZCL/BTC 0.00000258 0.39%
BSV/BTC 0.00242650 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000227 0.44%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
HLP/BTC 0.00000696 0.14%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000027 -43.75%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000048 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000947 5.81%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000746 -0.27%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000258 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000039 2.63%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000016 6.67%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005896 0.53%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057303 -1.89%
BCH/BTC 0.00667005 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008498 0.00%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999998 0.00%
LHC/BTC 0.00000016 0.00%
QOGE/BTC 0.000000069 1.47%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000056 -3.45%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000321 -0.62%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000070 -1.41%
CTL/BTC 0.00000037 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000014 -53.33%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000029 3.57%
GLT/BTC 0.000000008 14.29%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 -2.04%
CHESS/BTC 0.00000746 0.00%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000010 42.86%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000148 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000094 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000032 3.23%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000964 5.70%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040620 -3.32%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 -2.04%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000100 0.00%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002520 -2.70%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000011 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000007 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 3.51%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001193 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000036 -5.26%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 61.46%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000697 12.60%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241903 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 -1.27%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 2.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000550 2.61%
FIRO/BTC 0.00010646 2.24%
XRP/BTC 0.00002356 -6.43%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014515 7.31%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.02%
OKB/BTC 0.00129198 -0.01%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0059893 BTC

Price Volume Total

Sell Orders TOTAL:198,549.029 SIGNA

Price Volume Total