Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000032  Buying Price: 0.000000016  Selling Price: 0.000000034  Highest Price:0.000000033  Lowest Price:0.000000032  24H CHANGE: -3.03%  24H VOLUME:332125 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000032 5,665.000 0.000181280
Buy 0.000000033 7,490.000 0.000247170
Buy 0.000000033 5,363.000 0.000176979
Buy 0.000000033 4,092.000 0.000135036
Buy 0.000000033 4,063.000 0.000134079
Buy 0.000000032 478.000 0.000015296
Sell 0.000000032 7,482.000 0.000239424
Sell 0.000000032 7,335.000 0.000234720
Sell 0.000000033 5,583.000 0.000184239
Sell 0.000000033 7,464.000 0.000246312
Sell 0.000000033 5,013.000 0.000165429
Sell 0.000000032 3,296.000 0.000105472
Buy 0.000000033 4,668.000 0.000154044
Buy 0.000000033 4,045.000 0.000133485
Buy 0.000000032 1,151.000 0.000036832
Buy 0.000000033 125.000 0.000004125
Buy 0.000000032 9,423.000 0.000301536
Buy 0.000000033 3,094.000 0.000102102
Buy 0.000000032 7,415.000 0.000237280
Sell 0.000000033 3,996.000 0.000131868
Buy 0.000000033 3,505.000 0.000115665
Buy 0.000000033 4,945.000 0.000163185
Buy 0.000000032 4,346.000 0.000139072
Buy 0.000000032 372.000 0.000011904
Buy 0.000000032 194.000 0.000006208
Buy 0.000000032 4,548.000 0.000145536
Sell 0.000000033 9,517.000 0.000314061
Buy 0.000000032 4,894.000 0.000156608
Buy 0.000000032 8,646.000 0.000276672
Sell 0.000000033 8,326.000 0.000274758
Buy 0.000000033 4,564.000 0.000150612
Buy 0.000000033 4,326.000 0.000142758
Sell 0.000000033 537.000 0.000017721
Buy 0.000000032 3,562.000 0.000113984
Sell 0.000000033 4,571.000 0.000150843
Buy 0.000000032 9,948.000 0.000318336
Sell 0.000000032 3,242.000 0.000103744
Sell 0.000000032 2,077.000 0.000066464
Sell 0.000000033 1,878.000 0.000061974
Sell 0.000000032 6,011.000 0.000192352
Buy 0.000000033 8,147.000 0.000268851
Sell 0.000000033 2,050.000 0.000067650
Buy 0.000000032 7,570.000 0.000242240
Buy 0.000000032 8,499.000 0.000271968
Sell 0.000000032 1,856.000 0.000059392
Sell 0.000000033 842.000 0.000027786
Sell 0.000000033 5,067.000 0.000167211
Buy 0.000000032 5,742.000 0.000183744
Buy 0.000000032 1,644.000 0.000052608
Sell 0.000000032 404.000 0.000012928
Buy 0.000000033 2,009.000 0.000066297
Buy 0.000000032 7,815.000 0.000250080
Sell 0.000000033 7,265.000 0.000239745
Buy 0.000000033 9,410.000 0.000310530
Sell 0.000000033 3,785.000 0.000124905
Buy 0.000000032 8,056.000 0.000257792
Sell 0.000000032 2,502.000 0.000080064
Buy 0.000000033 1,940.000 0.000064020
Buy 0.000000033 6,568.000 0.000216744
Buy 0.000000032 4,359.000 0.000139488

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106995 -0.00%
XLM/BTC 0.00000155 -3.12%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901816 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000134 22.94%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000011 10.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 -0.04%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000063 -7.35%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017258 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -13.42%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 -3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.03914008 1.82%
ZCL/BTC 0.00000099 1.02%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001930 0.16%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.89%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00017664 0.01%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000705 -0.70%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040495 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00138 BTC

Price Volume Total

Sell Orders TOTAL：447,960.809 SIGNA

Price Volume Total