Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000036  Buying Price: 0.000000013  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: -2.70%  24H VOLUME:376717 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000036 8,980.000 0.000323280
Buy 0.000000037 6,145.000 0.000227365
Buy 0.000000037 6,453.000 0.000238761
Buy 0.000000037 9,902.000 0.000366374
Sell 0.000000036 776.000 0.000027936
Buy 0.000000036 5,750.000 0.000207000
Buy 0.000000037 4,082.000 0.000151034
Buy 0.000000036 3,455.000 0.000124380
Sell 0.000000037 1,068.000 0.000039516
Sell 0.000000036 9,808.000 0.000353088
Buy 0.000000037 5,169.000 0.000191253
Buy 0.000000037 2,563.000 0.000094831
Buy 0.000000037 193.000 0.000007141
Buy 0.000000037 3,498.000 0.000129426
Sell 0.000000036 6,073.000 0.000218628
Sell 0.000000037 256.000 0.000009472
Buy 0.000000036 6,379.000 0.000229644
Sell 0.000000036 3,274.000 0.000117864
Buy 0.000000036 6,564.000 0.000236304
Buy 0.000000037 4,868.000 0.000180116
Buy 0.000000037 8,961.000 0.000331557
Sell 0.000000037 5,942.000 0.000219854
Buy 0.000000036 5,348.000 0.000192528
Buy 0.000000037 7,867.000 0.000291079
Buy 0.000000036 255.000 0.000009180
Sell 0.000000037 6,508.000 0.000240796
Buy 0.000000037 3,643.000 0.000134791
Buy 0.000000036 9,804.000 0.000352944
Buy 0.000000036 8,432.000 0.000303552
Sell 0.000000037 7,376.000 0.000272912
Buy 0.000000037 111.000 0.000004107
Buy 0.000000036 9,159.000 0.000329724
Sell 0.000000036 7,852.000 0.000282672
Buy 0.000000037 8,084.000 0.000299108
Sell 0.000000037 389.000 0.000014393
Buy 0.000000036 2,520.000 0.000090720
Buy 0.000000036 3,701.000 0.000133236
Sell 0.000000037 3,375.000 0.000124875
Buy 0.000000037 8,267.000 0.000305879
Buy 0.000000037 5,682.000 0.000210234
Buy 0.000000036 2,930.000 0.000105480
Buy 0.000000036 2,949.000 0.000106164
Buy 0.000000036 9,177.000 0.000330372
Buy 0.000000037 1,124.000 0.000041588
Buy 0.000000037 8,764.000 0.000324268
Buy 0.000000037 1,124.000 0.000041588
Buy 0.000000036 4,601.000 0.000165636
Sell 0.000000037 3,157.000 0.000116809
Buy 0.000000036 6,846.000 0.000246456
Buy 0.000000037 9,899.000 0.000366263
Buy 0.000000036 4,969.000 0.000178884
Buy 0.000000036 6,026.000 0.000216936
Buy 0.000000036 6,366.000 0.000229176
Buy 0.000000036 5,156.000 0.000185616
Buy 0.000000036 6,843.000 0.000246348
Sell 0.000000036 7,155.000 0.000257580
Sell 0.000000036 782.000 0.000028152
Buy 0.000000037 6,557.000 0.000242609
Sell 0.000000037 6,373.000 0.000235801
Buy 0.000000036 8,754.000 0.000315144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081997 1.24%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000097 2.11%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000052 -5.45%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285009 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007219 0.21%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -3.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00107553 BTC

Price Volume Total

Sell Orders TOTAL：373,257.476 SIGNA

Price Volume Total