Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000037  Buying Price: 0.000000034  Selling Price: 0.000000038  Highest Price:0.000000037  Lowest Price:0.000000036  24H CHANGE: 2.78%  24H VOLUME:384691 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Sell 0.000000037 524.000 0.000019388
Buy 0.000000036 9,411.000 0.000338796
Buy 0.000000037 7,607.000 0.000281459
Buy 0.000000037 4,093.000 0.000151441
Sell 0.000000036 1,888.000 0.000067968
Buy 0.000000036 9,853.000 0.000354708
Buy 0.000000036 9,886.000 0.000355896
Sell 0.000000036 925.000 0.000033300
Buy 0.000000036 2,910.000 0.000104760
Buy 0.000000036 5,624.000 0.000202464
Buy 0.000000036 6,778.000 0.000244008
Sell 0.000000036 197.000 0.000007092
Buy 0.000000037 275.000 0.000010175
Buy 0.000000036 8,723.000 0.000314028
Buy 0.000000036 3,380.000 0.000121680
Sell 0.000000037 3,776.000 0.000139712
Buy 0.000000036 7,933.000 0.000285588
Sell 0.000000037 4,431.000 0.000163947
Sell 0.000000036 8,177.000 0.000294372
Buy 0.000000037 3,063.000 0.000113331
Buy 0.000000037 9,196.000 0.000340252
Buy 0.000000037 9,061.000 0.000335257
Sell 0.000000037 5,168.000 0.000191216
Sell 0.000000037 3,168.000 0.000117216
Buy 0.000000036 2,098.000 0.000075528
Buy 0.000000036 9,968.000 0.000358848
Buy 0.000000037 9,225.000 0.000341325
Buy 0.000000036 1,099.000 0.000039564
Buy 0.000000037 7,800.000 0.000288600
Buy 0.000000036 1,950.000 0.000070200
Buy 0.000000037 222.000 0.000008214
Buy 0.000000036 1,596.000 0.000057456
Buy 0.000000036 5,969.000 0.000214884
Buy 0.000000037 3,726.000 0.000137862
Buy 0.000000036 3,141.000 0.000113076
Buy 0.000000037 3,053.000 0.000112961
Sell 0.000000037 5,355.000 0.000198135
Sell 0.000000036 5,687.000 0.000204732
Buy 0.000000036 2,263.000 0.000081468
Buy 0.000000036 9,938.000 0.000357768
Buy 0.000000037 6,141.000 0.000227217
Buy 0.000000037 4,588.000 0.000169756
Buy 0.000000036 9,502.000 0.000342072
Sell 0.000000036 3,893.000 0.000140148
Sell 0.000000036 7,044.000 0.000253584
Sell 0.000000037 2,296.000 0.000084952
Sell 0.000000036 2,015.000 0.000072540
Buy 0.000000037 2,948.000 0.000109076
Buy 0.000000036 2,150.000 0.000077400
Sell 0.000000037 5,913.000 0.000218781
Buy 0.000000036 3,004.000 0.000108144
Sell 0.000000036 8,609.000 0.000309924
Sell 0.000000037 9,374.000 0.000346838
Sell 0.000000037 362.000 0.000013394
Sell 0.000000037 8,729.000 0.000322973
Buy 0.000000036 5,769.000 0.000207684
Buy 0.000000037 8,726.000 0.000322862
Sell 0.000000036 7,938.000 0.000285768
Buy 0.000000036 8,926.000 0.000321336
Buy 0.000000037 6,901.000 0.000255337

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001488 -0.07%
DGB/BTC 0.00000018 0.00%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000061 -1.61%
LTC/BTC 0.00125599 -2.63%
XLM/BTC 0.00000161 0.00%
BNB/BTC 0.00870611 0.00%
FDUSD/BTC 0.00001487 0.07%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000179 0.00%
GLEEC/BTC 0.00000018 -5.26%
ZEC/BTC 0.00039694 0.01%
OK/BTC 0.000000084 16.67%
PIRATE/BTC 0.00000025 -13.79%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199995 0.00%
YOC/BTC 0.0000000017 -26.09%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -30.43%
BLOCK/BTC 0.00000069 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000012 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013995 -0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 3.12%
XVG/BTC 0.000000096 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 0.00%
NS/BTC 0.000000014 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000018 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00003496 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000017 13.33%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000063 -1.56%
ETH/BTC 0.05580005 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 15.53%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003660 0.00%
TZC/BTC 0.0000000014 -6.67%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000014 55.56%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000178 -28.23%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000084 0.00%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000033 0.00%
VECO/BTC 0.000000010 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00028760 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000812 -0.25%
ETN/BTC 0.000000070 -4.11%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000004 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000614 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000046 -2.13%
DASH/BTC 0.00046744 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 14.29%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000999 0.00%
EOS/BTC 0.00001288 0.55%
ADA/BTC 0.00000926 -2.32%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003837 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00275967 BTC

Price Volume Total

Sell Orders TOTAL:414,972.809 SIGNA

Price Volume Total