Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00004998  Buying Price: 0.00004991  Selling Price: 0.00005000  Highest Price:0.00004999  Lowest Price:0.00004998  24H CHANGE: 0.00%  24H VOLUME:365.499 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Buy 0.00004998 2.000 0.00009996
Buy 0.00004999 8.000 0.00039992
Buy 0.00004998 5.000 0.00024990
Sell 0.00004998 5.000 0.00024990
Buy 0.00004998 7.000 0.00034986
Buy 0.00004998 4.000 0.00019992
Buy 0.00004999 1.000 0.00004999
Sell 0.00004998 6.000 0.00029988
Buy 0.00004999 7.000 0.00034993
Buy 0.00004998 5.000 0.00024990
Buy 0.00004998 8.000 0.00039984
Sell 0.00004998 1.000 0.00004998
Buy 0.00004999 8.000 0.00039992
Buy 0.00004999 4.000 0.00019996
Buy 0.00004999 9.000 0.00044991
Sell 0.00004999 1.000 0.00004999
Sell 0.00004999 3.000 0.00014997
Buy 0.00004999 6.000 0.00029994
Buy 0.00004998 3.000 0.00014994
Buy 0.00004998 7.000 0.00034986
Sell 0.00004998 3.000 0.00014994
Buy 0.00004999 3.000 0.00014997
Sell 0.00004999 7.000 0.00034993
Buy 0.00004999 8.000 0.00039992
Sell 0.00004998 8.000 0.00039984
Buy 0.00004999 5.000 0.00024995
Buy 0.00004998 2.000 0.00009996
Buy 0.00004998 3.000 0.00014994
Buy 0.00004999 9.000 0.00044991
Buy 0.00004999 2.000 0.00009998
Sell 0.00004998 1.000 0.00004998
Buy 0.00004998 7.000 0.00034986
Sell 0.00004998 10.000 0.00049980
Buy 0.00004999 3.000 0.00014997
Buy 0.00004998 6.000 0.00029988
Buy 0.00004998 6.000 0.00029988
Sell 0.00004999 6.000 0.00029994
Buy 0.00004998 7.000 0.00034986
Sell 0.00004998 6.000 0.00029988
Buy 0.00004999 8.000 0.00039992
Sell 0.00004999 6.000 0.00029994
Buy 0.00004999 3.000 0.00014997
Buy 0.00004998 5.000 0.00024990
Buy 0.00004998 8.000 0.00039984
Buy 0.00004998 10.000 0.00049980
Buy 0.00004999 2.000 0.00009998
Buy 0.00004998 4.000 0.00019992
Sell 0.00004998 4.000 0.00019992
Buy 0.00004998 1.000 0.00004998
Sell 0.00004998 2.000 0.00009996
Buy 0.00004999 7.000 0.00034993
Sell 0.00004250 0.249 0.00001058
Buy 0.00005000 0.250 0.00001250
Buy 0.00004998 8.000 0.00039984
Buy 0.00004998 4.000 0.00019992
Buy 0.00004998 8.000 0.00039984
Buy 0.00004999 1.000 0.00004999
Sell 0.00004999 10.000 0.00049990
Sell 0.00004998 7.000 0.00034986
Sell 0.00004999 9.000 0.00044991

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03109996 -5.76%
TRX/BTC 0.00000104 2.97%
FNB/BTC 0.00007684 -0.05%
MARS/BTC 0.00000274 -4.53%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 2.08%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00016668 4.21%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000031 -29.55%
PIRATE/BTC 0.00000163 -0.61%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00000834 -0.95%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48999929 -0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000054 -1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000003 200.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247245 -4.20%
BSV/BTC 0.00397884 3.10%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000025 -10.71%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 0.81%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 21.05%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001779 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011763 1.26%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000898 -11.87%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001448 -3.34%
PIVX/BTC 0.00002185 -6.50%
XMR/BTC 0.00476707 2.06%
DOGE/BTC 0.00000113 4.63%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 0.00%
XNC/BTC 0.00002449 22.76%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00458308 -4.52%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091775 -5.38%
BCH/BTC 0.01017306 -3.92%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000054 8.00%
ARMS/BTC 0.00000062 1.64%
VAL/BTC 0.00003924 0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365358 -1.82%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000038 -59.14%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000550 -9.54%
DDK/BTC 0.00001997 -0.05%
MONA/BTC 0.00003963 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 -1.18%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001257 -13.43%
QRK/BTC 0.00000024 -22.58%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000186 -5.10%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -36.84%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027323 0.08%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002376 18.86%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00074826 -9.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 10.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001382 -0.72%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00004284 14.55%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000998 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002596 1.13%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000031 24.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 -33.33%
PASC/BTC 0.00000348 0.58%
INSN/BTC 0.00000036 -10.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 40.00%
EZY/BTC 0.00000032 113.33%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000143 8.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004146 -1.54%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455190 -0.32%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000248 2.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -33.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000026 8.33%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000178 53.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000900 -1.10%
FIRO/BTC 0.00011523 8.56%
EOS/BTC 0.00007688 -13.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000761 6.28%
WAVES/BTC 0.00019831 -4.59%
GUSD/BTC 0.00002264 16.82%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002212 10.38%
PAX/BTC 0.00002200 13.64%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 -13.29%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02299215 BTC

Price Volume Total

Sell Orders TOTAL:73.41 SFD

Price Volume Total