Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00003360  Buying Price: 0.00003181  Selling Price: 0.00003362  Highest Price:0.00004991  Lowest Price:0.00003360  24H CHANGE: -32.67%  24H VOLUME:454.528 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Sell 0.00003360 10.000 0.00033600
Buy 0.00003360 4.000 0.00013440
Buy 0.00003360 2.000 0.00006720
Buy 0.00003360 5.000 0.00016800
Buy 0.00003361 1.000 0.00003361
Buy 0.00003360 2.000 0.00006720
Sell 0.00003361 4.000 0.00013444
Sell 0.00003360 4.000 0.00013440
Sell 0.00003361 7.000 0.00023527
Buy 0.00003360 9.000 0.00030240
Buy 0.00003360 10.000 0.00033600
Sell 0.00003361 5.000 0.00016805
Sell 0.00003360 9.000 0.00030240
Sell 0.00003361 5.000 0.00016805
Buy 0.00003360 7.000 0.00023520
Buy 0.00003360 3.000 0.00010080
Buy 0.00003360 4.000 0.00013440
Buy 0.00003360 5.000 0.00016800
Buy 0.00003360 4.000 0.00013440
Buy 0.00003360 6.000 0.00020160
Sell 0.00003360 4.000 0.00013440
Buy 0.00003361 7.000 0.00023527
Sell 0.00003360 1.000 0.00003360
Buy 0.00003361 10.000 0.00033610
Buy 0.00003360 7.000 0.00023520
Sell 0.00003361 6.000 0.00020166
Buy 0.00004990 9.000 0.00044910
Buy 0.00004990 10.000 0.00049900
Buy 0.00004990 1.000 0.00004990
Buy 0.00004990 1.000 0.00004990
Buy 0.00004991 7.000 0.00034937
Sell 0.00004990 5.000 0.00024950
Buy 0.00003500 10.000 0.00035000
Sell 0.00003500 18.046 0.00063160
Buy 0.00003999 2.000 0.00007998
Buy 0.00003999 5.000 0.00019995
Sell 0.00003999 2.000 0.00007998
Sell 0.00003500 0.436 0.00001526
Buy 0.00004184 10.000 0.00041840
Buy 0.00004000 10.000 0.00040000
Sell 0.00004184 8.046 0.00033664
Buy 0.00004800 10.000 0.00048000
Sell 0.00004983 10.000 0.00049830
Buy 0.00004983 10.000 0.00049830
Buy 0.00004990 10.000 0.00049900
Buy 0.00004990 1.000 0.00004990
Buy 0.00004990 1.000 0.00004990
Buy 0.00004991 6.000 0.00029946
Sell 0.00004990 8.000 0.00039920
Sell 0.00004991 1.000 0.00004991
Buy 0.00004990 10.000 0.00049900
Buy 0.00004990 1.000 0.00004990
Buy 0.00004990 8.000 0.00039920
Buy 0.00004991 8.000 0.00039928
Buy 0.00004990 9.000 0.00044910
Sell 0.00004991 9.000 0.00044919
Buy 0.00004990 4.000 0.00019960
Buy 0.00004991 3.000 0.00014973
Buy 0.00004990 1.000 0.00004990
Sell 0.00004990 8.000 0.00039920

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05849996 -2.50%
TRX/BTC 0.00000162 -0.61%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.00%
DAH/BTC 0.00000669 -1.18%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007350 -1.45%
RAM/BTC 0.00000137 -40.17%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002972 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001158 0.09%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000071 0.00%
CHESS/BTC 0.00000026 0.00%
PIRATE/BTC 0.00000122 0.00%
JSB/BTC 0.00000665 -0.45%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 10.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000018 -10.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000011 -21.43%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 0.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00307485 0.79%
BSV/BTC 0.00371912 -0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 0.00%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002060 -0.15%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611500 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 200.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.05%
GBYTE/BTC 0.00056923 -0.00%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00849998 1.19%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506306 -0.00%
TUBE/BTC 0.00000018 -25.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000052 10.64%
VAL/BTC 0.00007074 0.06%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991007 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373395 3.49%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 1.49%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000456 -2.36%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000056 5.66%
FTC/BTC 0.00000061 -10.29%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000047 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000176 2.92%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 1.64%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144535 0.30%
VDL/BTC 0.00000071 -2.74%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089037 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000180 -3.74%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.34%
ETN/BTC 0.00000032 23.08%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006625 2.05%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000173 -1.70%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001857 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 -0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000115 -1.71%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435763 -0.07%
VEGI/BTC 0.00000018 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 -25.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 2.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000083 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000003 200.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000083 -56.77%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000825 5.23%
FIRO/BTC 0.00012678 0.60%
EOS/BTC 0.00010930 0.33%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000385 2.39%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002908 55.51%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02098392 BTC

Price Volume Total

Sell Orders TOTAL:46.002 SFD

Price Volume Total