Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST PRICE:0.00011987  Buying Price: 0.00004020  Selling Price: 0.00011989  Highest Price:0.00011988  Lowest Price:0.00011987  24H CHANGE: 0.00%  24H VOLUME:386 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Buy 0.00011987 6.000 0.00071922
Buy 0.00011988 8.000 0.00095904
Sell 0.00011988 9.000 0.00107892
Buy 0.00011987 1.000 0.00011987
Buy 0.00011988 9.000 0.00107892
Buy 0.00011987 4.000 0.00047948
Buy 0.00011987 1.000 0.00011987
Buy 0.00011988 9.000 0.00107892
Buy 0.00011988 2.000 0.00023976
Buy 0.00011988 7.000 0.00083916
Buy 0.00011988 3.000 0.00035964
Buy 0.00011988 7.000 0.00083916
Buy 0.00011988 8.000 0.00095904
Buy 0.00011987 4.000 0.00047948
Buy 0.00011987 3.000 0.00035961
Sell 0.00011987 2.000 0.00023974
Buy 0.00011988 2.000 0.00023976
Buy 0.00011987 3.000 0.00035961
Buy 0.00011987 3.000 0.00035961
Sell 0.00011987 4.000 0.00047948
Sell 0.00011988 5.000 0.00059940
Buy 0.00011988 7.000 0.00083916
Buy 0.00011987 9.000 0.00107883
Sell 0.00011988 6.000 0.00071928
Buy 0.00011987 5.000 0.00059935
Buy 0.00011987 6.000 0.00071922
Buy 0.00011988 6.000 0.00071928
Buy 0.00011987 1.000 0.00011987
Buy 0.00011988 1.000 0.00011988
Buy 0.00011988 1.000 0.00011988
Sell 0.00011988 4.000 0.00047952
Sell 0.00011987 9.000 0.00107883
Buy 0.00011988 5.000 0.00059940
Sell 0.00011988 4.000 0.00047952
Buy 0.00011988 3.000 0.00035964
Buy 0.00011987 8.000 0.00095896
Buy 0.00011988 8.000 0.00095904
Sell 0.00011987 9.000 0.00107883
Sell 0.00011988 10.000 0.00119880
Buy 0.00011988 9.000 0.00107892
Sell 0.00011988 5.000 0.00059940
Buy 0.00011987 1.000 0.00011987
Buy 0.00011987 2.000 0.00023974
Buy 0.00011987 8.000 0.00095896
Sell 0.00011988 4.000 0.00047952
Buy 0.00011987 7.000 0.00083909
Sell 0.00011988 7.000 0.00083916
Sell 0.00011987 9.000 0.00107883
Buy 0.00011987 9.000 0.00107883
Buy 0.00011988 1.000 0.00011988
Sell 0.00011987 9.000 0.00107883
Buy 0.00011988 2.000 0.00023976
Buy 0.00011987 5.000 0.00059935
Buy 0.00011987 3.000 0.00035961
Sell 0.00011988 2.000 0.00023976
Sell 0.00011988 8.000 0.00095904
Sell 0.00011987 4.000 0.00047948
Buy 0.00011988 5.000 0.00059940
Buy 0.00011987 8.000 0.00095896
Buy 0.00011988 6.000 0.00071928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697704 0.83%
LTC/BTC 0.00246403 -2.54%
TRX/BTC 0.00000344 -11.34%
BNB/BTC 0.01167503 1.97%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005187 0.17%
XMR/BTC 0.00619703 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000064 0.00%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000030 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000002 -0.47%
BSK/BTC 0.00000408 0.00%
CAKESWAP/BTC 0.00000005 -16.67%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006999 -11.38%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 -78.52%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015998 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283963 -1.09%
CRFI/BTC 0.00001099 0.09%
ZCL/BTC 0.00000298 0.34%
BSV/BTC 0.00266070 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000017 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000898 -0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 66.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000004 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000195 -1.52%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000197 -0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004735 -0.23%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074700 2.04%
BCH/BTC 0.00518007 0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00010997 -0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.70%
QOGE/BTC 0.00000007 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000014 7.69%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000021 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000029 -6.45%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000694 0.14%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 -10.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 28.57%
ETC/BTC 0.00074110 0.01%
1X2/BTC 0.00000499 0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041403 -0.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -2.08%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.36%
CCX/BTC 0.00000826 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002690 5.12%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000043 -12.24%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 -14.29%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000995 0.20%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -7.14%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 -0.34%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00216417 0.23%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000079 2.60%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.01%
DCW/BTC 0.00000131 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.17%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025876 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.02%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02247678 BTC

Price Volume Total

Sell Orders TOTAL:74.437 SFD

Price Volume Total