Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SFD/BTC: Buy or sell SafeDealCoin for bitcoin
LAST BTC PRICE:0.00139998  Buying Price: 0.00088164  Selling Price: 0.00139999  Highest Price:0.00146798  Lowest Price:0.00139997  24H CHANGE: -4.63%  24H VOLUME:7844.002 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SFD/BTC

Type Price Volume Total
Sell 0.00139998 121.000 0.16939758
Sell 0.00139998 121.000 0.16939758
Buy 0.00139997 200.000 0.27999400
Buy 0.00139997 148.000 0.20719556
Buy 0.00139998 68.000 0.09519864
Sell 0.00139997 139.000 0.19459583
Buy 0.00139998 190.000 0.26599620
Buy 0.00139998 72.000 0.10079856
Buy 0.00139997 185.000 0.25899445
Buy 0.00139998 64.000 0.08959872
Buy 0.00139997 121.000 0.16939637
Sell 0.00139998 180.000 0.25199640
Sell 0.00139997 87.000 0.12179739
Buy 0.00139998 110.000 0.15399780
Buy 0.00139998 124.000 0.17359752
Sell 0.00139997 36.000 0.05039892
Sell 0.00139998 62.000 0.08679876
Buy 0.00139999 29.000 0.04059971
Buy 0.00139999 196.000 0.27439804
Sell 0.00139999 12.000 0.01679988
Sell 0.00139998 42.000 0.05879916
Buy 0.00139998 143.000 0.20019714
Sell 0.00139998 179.000 0.25059642
Buy 0.00139999 98.000 0.13719902
Buy 0.00139999 70.000 0.09799930
Buy 0.00139998 145.000 0.20299710
Sell 0.00139999 18.000 0.02519982
Buy 0.00140000 0.010 0.00001400
Sell 0.00146797 41.000 0.06018677
Buy 0.00146797 190.000 0.27891430
Buy 0.00146798 188.000 0.27598024
Buy 0.00146797 97.000 0.14239309
Buy 0.00146797 99.000 0.14532903
Buy 0.00146797 41.000 0.06018677
Buy 0.00146797 98.000 0.14386106
Buy 0.00146797 114.000 0.16734858
Buy 0.00146797 111.000 0.16294467
Sell 0.00146798 195.000 0.28625610
Sell 0.00146798 97.000 0.14239406
Sell 0.00146798 118.000 0.17322164
Buy 0.00146798 56.000 0.08220688
Buy 0.00146797 39.000 0.05725083
Sell 0.00146797 118.000 0.17322046
Buy 0.00146798 192.000 0.28185216
Sell 0.00146798 160.000 0.23487680
Sell 0.00146798 70.000 0.10275860
Sell 0.00146798 124.000 0.18202952
Buy 0.00146799 93.000 0.13652307
Buy 0.00146799 81.000 0.11890719
Buy 0.00146799 50.000 0.07339950
Sell 0.00146798 91.000 0.13358618
Buy 0.00146798 194.000 0.28478812
Buy 0.00146798 131.000 0.19230538
Buy 0.00146799 171.000 0.25102629
Buy 0.00146799 74.000 0.10863126
Sell 0.00146799 178.000 0.26130222
Sell 0.00146798 18.000 0.02642364
Buy 0.00146798 142.000 0.20845316
Sell 0.00146799 142.000 0.20845458
Buy 0.00146799 161.000 0.23634639

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03208000 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.03%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 50.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000482 23.27%
DCY/BTC 0.00000039 0.00%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000498 -33.33%
PIRATE/BTC 0.00000262 0.77%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001077 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400949 -2.93%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000058 -1.69%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000177 -2.75%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -0.84%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 -4.55%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 28.57%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00139998 -4.63%
AITRA/BTC 0.00011754 0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089998 -30.76%
GET/BTC 0.00008784 -0.05%
ZIN/BTC 0.00000199 1.53%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001822 -4.00%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004798 -12.75%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000010 -23.08%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026995 -0.01%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005999 0.05%
ZEN/BTC 0.00074728 -6.60%
BCH/BTC 0.01620703 -0.00%
TUBE/BTC 0.00000058 0.00%
BLTG/BTC 0.00000177 5.99%
ARMS/BTC 0.00000090 2.27%
RADS/BTC 0.00002498 0.28%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00466298 0.19%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000093 -4.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000008 700.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -7.69%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -17.24%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000874 -0.23%
DDK/BTC 0.00008998 -22.16%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001078 -0.09%
QRK/BTC 0.00000012 -45.45%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000199 1.53%
XGS/BTC 0.00000019 -5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000005 400.00%
OPN/BTC 0.00000006 50.00%
GHELP/BTC 0.00000017 -19.05%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033396 -9.49%
VDL/BTC 0.00000396 0.51%
USDT/BTC 0.00005699 -3.39%
TRX/BTC 0.00000166 0.61%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100704 1.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001373 0.81%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00005051 8.30%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000727 -0.95%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.09%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000012 20.00%
MCPC/BTC 0.00000022 -8.33%
HELP/BTC 0.00000416 -14.23%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004990 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000073 7.35%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000808 9.04%
BRAZ/BTC 0.00000031 10.71%
DASH/BTC 0.00572710 3.45%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00001505 195.10%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000031 10.71%
HOSP/BTC 0.00000029 31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002632 1.82%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001236 -0.96%
XZC/BTC 0.00022070 -10.99%
EOS/BTC 0.00016871 -0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001011 -6.30%
WAVES/BTC 0.00038637 1.65%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.05%
PAX/BTC 0.00005856 -0.05%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000075 -6.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009893 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy SFD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SFD

SFD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SFD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01152164 BTC

Price Volume Total

Sell Orders TOTAL:35.53 SFD

Price Volume Total