Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000072  Buying Price: 0.00000151  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000072  24H CHANGE: -1.37%  24H VOLUME:85 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000072 7.000 0.00000504
Sell 0.00000075 7.000 0.00000525
Buy 0.00000073 7.000 0.00000511
Buy 0.00000073 6.000 0.00000438
Buy 0.00000075 3.000 0.00000225
Sell 0.00000075 5.000 0.00000375
Buy 0.00000071 3.000 0.00000213
Buy 0.00000071 3.000 0.00000213
Buy 0.00000074 3.000 0.00000222
Buy 0.00000073 7.000 0.00000511
Buy 0.00000075 8.000 0.00000600
Buy 0.00000074 4.000 0.00000296
Buy 0.00000073 4.000 0.00000292
Buy 0.00000072 7.000 0.00000504
Buy 0.00000071 7.000 0.00000497
Sell 0.00000074 4.000 0.00000296
Sell 0.00000073 2.000 0.00000146
Buy 0.00000071 2.000 0.00000142
Buy 0.00000071 6.000 0.00000426
Sell 0.00000072 3.000 0.00000216
Sell 0.00000071 93.531 0.00006640
Buy 0.00000072 3.000 0.00000216
Sell 0.00000074 5.000 0.00000370
Buy 0.00000072 3.000 0.00000216
Sell 0.00000072 3.000 0.00000216
Buy 0.00000072 7.000 0.00000504
Buy 0.00000073 2.000 0.00000146
Sell 0.00000074 5.000 0.00000370
Sell 0.00000073 6.000 0.00000438
Sell 0.00000075 6.000 0.00000450
Buy 0.00000075 1.000 0.00000075
Buy 0.00000074 2.000 0.00000148
Buy 0.00000073 6.000 0.00000438
Buy 0.00000072 3.000 0.00000216
Sell 0.00000074 5.000 0.00000370
Buy 0.00000072 4.000 0.00000288
Buy 0.00000090 2.000 0.00000180
Sell 0.00000094 8.000 0.00000752
Buy 0.00000090 7.000 0.00000630
Buy 0.00000094 8.000 0.00000752
Buy 0.00000091 6.000 0.00000546
Buy 0.00000088 5.000 0.00000440
Sell 0.00000095 7.000 0.00000665
Sell 0.00000100 5.000 0.00000500
Buy 0.00000094 2.000 0.00000188
Buy 0.00000094 1.000 0.00000094
Buy 0.00000088 8.000 0.00000704
Buy 0.00000088 5.000 0.00000440
Sell 0.00000098 5.000 0.00000490
Buy 0.00000093 2.000 0.00000186
Buy 0.00000091 7.000 0.00000637
Buy 0.00000090 2.000 0.00000180
Buy 0.00000093 2.000 0.00000186
Buy 0.00000086 1.000 0.00000086
Buy 0.00000091 1.000 0.00000091
Sell 0.00000094 7.000 0.00000658
Sell 0.00000093 7.000 0.00000651
Sell 0.00000095 2.000 0.00000190
Buy 0.00000089 2.000 0.00000178
Buy 0.00000086 2.000 0.00000172

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925806 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000694 -4.54%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002937 14.86%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000025 4.17%
PIRATE/BTC 0.00000124 1.64%
JSB/BTC 0.00000667 0.15%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00104995 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303626 0.74%
BSV/BTC 0.00371911 -0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000076 -9.52%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002805 -0.14%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004990 -0.02%
AITRA/BTC 0.00002060 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611505 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 82.61%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003941 -0.20%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001622 0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00144664 0.00%
BCH/BTC 0.01506307 -0.00%
TUBE/BTC 0.00000017 -10.53%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000048 -2.04%
VAL/BTC 0.00007072 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00355701 -3.48%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 7.46%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000044 2.33%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.65%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 0.00%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000042 5.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000181 7.74%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143857 0.35%
VDL/BTC 0.00000070 -4.11%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -31.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089027 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000177 -5.35%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002081 -0.53%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006257 5.02%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000176 1.73%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.38%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000016 23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000007 75.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435428 1.92%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000152 7.80%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -1.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000158 22.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000792 0.51%
FIRO/BTC 0.00012629 -5.89%
EOS/BTC 0.00010897 0.14%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 -3.38%
WAVES/BTC 0.00043868 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002824 10.18%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00761646 BTC

Price Volume Total

Sell Orders TOTAL:18,600.242 SCSX

Price Volume Total