Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000296  Buying Price: 0.00000200  Selling Price: 0.00000310  Highest Price:0.00000306  Lowest Price:0.00000296  24H CHANGE: 17.93%  24H VOLUME:134 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000296 6.000 0.00001776
Sell 0.00000306 6.000 0.00001836
Sell 0.00000304 6.000 0.00001824
Buy 0.00000306 6.000 0.00001836
Sell 0.00000309 8.000 0.00002472
Sell 0.00000308 2.000 0.00000616
Sell 0.00000302 8.000 0.00002416
Sell 0.00000294 5.000 0.00001470
Buy 0.00000288 7.000 0.00002016
Buy 0.00000283 8.000 0.00002264
Sell 0.00000289 5.000 0.00001445
Buy 0.00000269 5.000 0.00001345
Sell 0.00000279 8.000 0.00002232
Buy 0.00000266 7.000 0.00001862
Sell 0.00000269 7.000 0.00001883
Sell 0.00000263 7.000 0.00001841
Buy 0.00000246 3.000 0.00000738
Buy 0.00000247 4.000 0.00000988
Buy 0.00000246 1.000 0.00000246
Buy 0.00000251 8.000 0.00002008
Buy 0.00000251 5.000 0.00001255
Buy 0.00000251 2.000 0.00000502
Sell 0.00000254 8.000 0.00002032
Buy 0.00000247 2.000 0.00000494
Sell 0.00000251 6.000 0.00001506
Sell 0.00000246 7.000 0.00001722
Buy 0.00000236 1.000 0.00000236
Sell 0.00000242 8.000 0.00001936
Buy 0.00000232 5.000 0.00001160
Sell 0.00000234 1.000 0.00000234
Buy 0.00000221 7.000 0.00001547
Sell 0.00000224 7.000 0.00001568
Buy 0.00000212 4.000 0.00000848
Buy 0.00000215 4.000 0.00000860
Buy 0.00000215 8.000 0.00001720
Sell 0.00000217 5.000 0.00001085
Buy 0.00000210 1.000 0.00000210
Buy 0.00000211 5.000 0.00001055
Buy 0.00000205 7.000 0.00001435
Buy 0.00000210 4.000 0.00000840
Sell 0.00000212 3.000 0.00000636
Sell 0.00000203 7.000 0.00001421
Sell 0.00000199 8.000 0.00001592
Buy 0.00000188 8.000 0.00001504
Sell 0.00000190 6.000 0.00001140
Buy 0.00000181 1.000 0.00000181
Buy 0.00000187 4.000 0.00000748
Buy 0.00000182 8.000 0.00001456
Buy 0.00000180 5.000 0.00000900
Sell 0.00000188 3.000 0.00000564
Buy 0.00000178 3.000 0.00000534
Sell 0.00000183 8.000 0.00001464
Sell 0.00000181 8.000 0.00001448
Buy 0.00000180 6.229 0.00001121
Sell 0.00000180 22.000 0.00003960
Buy 0.00000180 10.000 0.00001800
Buy 0.00000180 10.000 0.00001800
Buy 0.00000187 1.000 0.00000187
Buy 0.00000186 6.000 0.00001116
Buy 0.00000185 8.000 0.00001480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 3.12%
ILC/BTC 0.00001581 -0.57%
ICOM/BTC 0.00000014 7.69%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425068 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001636 4.14%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02034484 -6.78%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067177 -3.89%
BCH/BTC 0.03124581 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 3.45%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005490 -0.04%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685308 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000797 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003993 25.17%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000126 5.88%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000085 1.19%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000090 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054491 0.73%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.27%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.52%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000046 4.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.67%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000017 0.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007261 -0.11%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -2.35%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813191 -0.07%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039956 1.48%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011367 -0.17%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00602644 BTC

Price Volume Total

Sell Orders TOTAL：4,615.541 SCSX

Price Volume Total