Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00004239  Buying Price: 0.00001360  Selling Price: 0.00004252  Highest Price:0.00004253  Lowest Price:0.00004209  24H CHANGE: -0.31%  24H VOLUME:1338.2392 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00004246 6.000 0.00025476
Sell 0.00004249 1.000 0.00004249
Buy 0.00004241 8.000 0.00033928
Buy 0.00004235 4.000 0.00016940
Buy 0.00004235 3.000 0.00012705
Buy 0.00004240 6.000 0.00025440
Buy 0.00004239 4.000 0.00016956
Buy 0.00004253 7.000 0.00029771
Sell 0.00004253 0.500 0.00002126
Sell 0.00004253 17.000 0.00072301
Buy 0.00004253 21.000 0.00089313
Sell 0.00004252 20.000 0.00085040
Buy 0.00004252 3.000 0.00012756
Buy 0.00004252 11.000 0.00046772
Sell 0.00004252 7.642 0.00032493
Buy 0.00004252 7.000 0.00029764
Buy 0.00004238 5.000 0.00021190
Buy 0.00004236 8.000 0.00033888
Sell 0.00004243 7.000 0.00029701
Sell 0.00004242 1.000 0.00004242
Buy 0.00004245 8.000 0.00033960
Sell 0.00004249 7.000 0.00029743
Sell 0.00004250 7.000 0.00029750
Buy 0.00004242 7.000 0.00029694
Buy 0.00004241 5.000 0.00021205
Buy 0.00004246 4.000 0.00016984
Buy 0.00004247 8.000 0.00033976
Buy 0.00004241 2.000 0.00008482
Buy 0.00004239 7.000 0.00029673
Buy 0.00004244 8.000 0.00033952
Sell 0.00004248 3.000 0.00012744
Buy 0.00004246 7.000 0.00029722
Sell 0.00004249 7.000 0.00029743
Sell 0.00004250 2.000 0.00008500
Buy 0.00004238 4.000 0.00016952
Buy 0.00004234 3.000 0.00012702
Sell 0.00004242 3.000 0.00012726
Buy 0.00004242 5.000 0.00021210
Buy 0.00004239 7.000 0.00029673
Sell 0.00004247 1.000 0.00004247
Buy 0.00004241 5.000 0.00021205
Buy 0.00004241 7.000 0.00029687
Buy 0.00004241 7.000 0.00029687
Sell 0.00004251 8.000 0.00034008
Buy 0.00004242 1.000 0.00004242
Sell 0.00004251 4.000 0.00017004
Sell 0.00004247 6.000 0.00025482
Buy 0.00004243 2.000 0.00008486
Sell 0.00004249 1.000 0.00004249
Buy 0.00004248 4.000 0.00016992
Sell 0.00004251 6.000 0.00025506
Buy 0.00004236 2.000 0.00008472
Buy 0.00004241 3.000 0.00012723
Buy 0.00004233 7.000 0.00029631
Sell 0.00004243 5.000 0.00021215
Sell 0.00004248 4.000 0.00016992
Buy 0.00004242 4.000 0.00016968
Buy 0.00004246 3.000 0.00012738
Sell 0.00004247 5.000 0.00021235
Buy 0.00004239 3.000 0.00012717

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00929602 -1.47%
BSV/BTC 0.01273518 -0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014886 -0.14%
ETH/BTC 0.03212045 -2.53%
XMR/BTC 0.01247644 1.51%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155000 0.56%
BCH/BTC 0.05210811 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252691 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024913 -6.91%
MONA/BTC 0.00013551 -2.36%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005775 0.12%
FTC/BTC 0.00000488 -9.96%
VTC/BTC 0.00006492 -11.76%
QRK/BTC 0.00000116 -15.94%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 7.41%
EXP/BTC 0.00002500 0.36%
IOP/BTC 0.00001478 -0.67%
SIERRA/BTC 0.00000227 -4.22%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000146 -7.01%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080433 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000499 16.86%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014997 0.89%
TRX/BTC 0.00000404 -1.22%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152985 2.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078920 12.86%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000178 -10.10%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000057 -33.72%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 3.75%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001252 -2.64%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000019 -29.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004174 0.31%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -6.67%
APR/BTC 0.00000243 0.41%
EZY/BTC 0.00000194 -1.02%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.48%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027701 2.21%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000026 36.84%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004239 -0.31%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000075 -9.64%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000006 -14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049050 -0.10%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001863 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080324 0.05%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010763 0.28%
WHEN/BTC 0.00000412 -20.62%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00016000 0.39%
PAX/BTC 0.00014901 -0.22%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00939704 BTC

Price Volume Total

Sell Orders TOTAL:2,426.351 SCSX

Price Volume Total