Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000451  Buying Price: 0.00000450  Selling Price: 0.00000898  Highest Price:0.00000899  Lowest Price:0.00000450  24H CHANGE: -48.46%  24H VOLUME:292 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000451 7.000 0.00003157
Buy 0.00000451 4.000 0.00001804
Buy 0.00000455 7.000 0.00003185
Buy 0.00000456 4.000 0.00001824
Buy 0.00000456 8.000 0.00003648
Sell 0.00000450 180.000 0.00081000
Sell 0.00000892 4.000 0.00003568
Sell 0.00000899 2.000 0.00001798
Sell 0.00000897 1.000 0.00000897
Buy 0.00000895 8.000 0.00007160
Sell 0.00000896 8.000 0.00007168
Sell 0.00000894 7.000 0.00006258
Sell 0.00000892 7.000 0.00006244
Buy 0.00000897 2.000 0.00001794
Sell 0.00000899 3.000 0.00002697
Sell 0.00000889 8.000 0.00007112
Sell 0.00000899 8.000 0.00007192
Sell 0.00000890 1.000 0.00000890
Sell 0.00000900 2.000 0.00001800
Buy 0.00000891 5.000 0.00004455
Buy 0.00000888 1.000 0.00000888
Buy 0.00000896 2.000 0.00001792
Sell 0.00000898 5.000 0.00004490
Sell 0.00000892 2.000 0.00001784
Buy 0.00000883 6.000 0.00005298
Buy 0.00000875 4.000 0.00003500
Sell 0.00000885 3.000 0.00002655
Buy 0.00000876 2.000 0.00001752
Sell 0.00000882 1.000 0.00000882
Sell 0.00000873 1.000 0.00000873
Sell 0.00000865 8.000 0.00006920
Buy 0.00000852 6.000 0.00005112
Sell 0.00000857 4.000 0.00003428
Sell 0.00000851 2.000 0.00001702
Buy 0.00000848 7.000 0.00005936
Buy 0.00000841 6.000 0.00005046
Sell 0.00000850 7.000 0.00005950
Sell 0.00000845 7.000 0.00005915
Buy 0.00000837 2.000 0.00001674
Buy 0.00000840 8.000 0.00006720
Buy 0.00000835 4.000 0.00003340
Buy 0.00000839 5.000 0.00004195
Buy 0.00000900 108.953 0.00098057
Buy 0.00000838 2.000 0.00001676
Buy 0.00000833 1.000 0.00000833
Sell 0.00000842 6.000 0.00005052
Buy 0.00000828 8.000 0.00006624
Buy 0.00000831 8.000 0.00006648
Sell 0.00000836 1.000 0.00000836
Buy 0.00000825 2.000 0.00001650
Buy 0.00000827 1.000 0.00000827
Sell 0.00000830 5.000 0.00004150
Buy 0.00000812 5.000 0.00004060
Buy 0.00000819 8.000 0.00006552
Buy 0.00000816 6.000 0.00004896
Buy 0.00000821 8.000 0.00006568
Sell 0.00000822 7.000 0.00005754
Sell 0.00000813 7.000 0.00005691
Buy 0.00000802 5.000 0.00004010
Buy 0.00000806 4.000 0.00003224

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000031 6.90%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710510 -8.80%
BSV/BTC 0.01211098 0.01%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004656 -0.34%
ETH/BTC 0.02217211 1.24%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058996 -12.64%
BCH/BTC 0.02989837 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000008 -27.27%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927742 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000339 7.96%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00018610 -0.29%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000247 2.49%
VTC/BTC 0.00003503 0.29%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059983 1.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00008824 -19.02%
TRX/BTC 0.00000285 16.33%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127806 3.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000115 4.55%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049062 0.03%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000898 3.46%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038575 -0.01%
IOTA/BTC 0.00005588 0.09%
WAVES/BTC 0.00014192 0.10%
GUSD/BTC 0.00009727 1.57%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010905 -0.68%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000433 -2.91%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00975151 BTC

Price Volume Total

Sell Orders TOTAL：3,702.429 SCSX

Price Volume Total