Trade History SCSX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000119 | 3.000 | 0.00000357 |
---|---|---|---|
Buy | 0.00000117 | 2.000 | 0.00000234 |
Sell | 0.00000124 | 3.000 | 0.00000372 |
Sell | 0.00000118 | 2.000 | 0.00000236 |
Buy | 0.00000119 | 2.000 | 0.00000238 |
Buy | 0.00000113 | 5.000 | 0.00000565 |
Sell | 0.00000120 | 7.000 | 0.00000840 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000114 | 7.000 | 0.00000798 |
Sell | 0.00000122 | 4.000 | 0.00000488 |
Buy | 0.00000107 | 4.000 | 0.00000428 |
Buy | 0.00000104 | 1.000 | 0.00000104 |
Buy | 0.00000105 | 1.000 | 0.00000105 |
Buy | 0.00000112 | 3.000 | 0.00000336 |
Buy | 0.00000108 | 5.000 | 0.00000540 |
Buy | 0.00000106 | 5.000 | 0.00000530 |
Buy | 0.00000112 | 3.000 | 0.00000336 |
Buy | 0.00000111 | 8.000 | 0.00000888 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000107 | 2.000 | 0.00000214 |
Buy | 0.00000111 | 4.000 | 0.00000444 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000112 | 6.000 | 0.00000672 |
Buy | 0.00000105 | 4.000 | 0.00000420 |
Buy | 0.00000105 | 2.000 | 0.00000210 |
Buy | 0.00000104 | 4.000 | 0.00000416 |
Sell | 0.00000114 | 8.000 | 0.00000912 |
Buy | 0.00000119 | 8.000 | 0.00000952 |
Sell | 0.00000123 | 4.000 | 0.00000492 |
Buy | 0.00000113 | 3.000 | 0.00000339 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000117 | 7.000 | 0.00000819 |
Buy | 0.00000114 | 5.000 | 0.00000570 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000114 | 6.000 | 0.00000684 |
Buy | 0.00000115 | 5.000 | 0.00000575 |
Buy | 0.00000113 | 6.000 | 0.00000678 |
Buy | 0.00000118 | 8.000 | 0.00000944 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000111 | 1.000 | 0.00000111 |
Buy | 0.00000114 | 5.000 | 0.00000570 |
Sell | 0.00000120 | 6.000 | 0.00000720 |
Buy | 0.00000120 | 3.000 | 0.00000360 |
Buy | 0.00000116 | 5.000 | 0.00000580 |
Buy | 0.00000119 | 5.000 | 0.00000595 |
Sell | 0.00000123 | 4.000 | 0.00000492 |
Sell | 0.00000123 | 3.000 | 0.00000369 |
Buy | 0.00000118 | 4.000 | 0.00000472 |
Buy | 0.00000113 | 7.000 | 0.00000791 |
Buy | 0.00000117 | 3.000 | 0.00000351 |
Buy | 0.00000121 | 3.000 | 0.00000363 |
Sell | 0.00000123 | 8.000 | 0.00000984 |
Buy | 0.00000115 | 5.000 | 0.00000575 |
Buy | 0.00000114 | 3.000 | 0.00000342 |
Sell | 0.00000122 | 8.000 | 0.00000976 |
Sell | 0.00000115 | 3.000 | 0.00000345 |
Buy | 0.00000118 | 8.000 | 0.00000944 |
Sell | 0.00000124 | 2.000 | 0.00000248 |
Buy | 0.00000115 | 1.000 | 0.00000115 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901806 | 5.46% |
TRX/BTC | 0.00000272 | 18.78% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000648 | 1.41% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -6.25% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002199 | 4.76% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000548 | 0.00% |
CHESS/BTC | 0.00000051 | -3.77% |
PIRATE/BTC | 0.00000194 | 4.86% |
JSB/BTC | 0.00001497 | 37.85% |
MNTIS/BTC | 0.00002999 | 0.03% |
ARION/BTC | 0.00000018 | -5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001398 | 0.58% |
CDEX/BTC | 0.0000000014 | -6.67% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.16999998 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | -2.94% |
MARS/BTC | 0.00000197 | 4.79% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000177 | -0.56% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 2.50% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000897 | -38.48% |
DAILYS/BTC | 0.00000046 | -2.13% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027998 | -0.00% |
GOT/BTC | 0.00000506 | -0.20% |
XLT/BTC | 0.00005498 | -0.02% |
DOGES/BTC | 0.00047495 | -0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395603 | 11.92% |
BSV/BTC | 0.00537825 | 21.40% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000017 | 30.77% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000095 | -2.06% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000018 | 38.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.24% |
DOCH/BTC | 0.00000006 | 20.00% |
MARTK/BTC | 0.00000015 | 0.00% |
HLP/BTC | 0.00001579 | 0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | -33.33% |
WICO/BTC | 0.00000178 | -0.56% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | -0.01% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000098 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003931 | 3.58% |
XMR/BTC | 0.00539005 | 0.00% |
DOGE/BTC | 0.00000202 | 9.19% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00007357 | 0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000008 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000999 | 0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000022 | 4.76% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.00% |
XNC/BTC | 0.00002249 | 0.00% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876276 | -7.76% |
DCNTR/BTC | 0.00001623 | 0.00% |
ESRC/BTC | 0.00000787 | 0.13% |
XJP/BTC | 0.00000879 | 0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000773 | 0.00% |
ZEN/BTC | 0.00154955 | 18.26% |
BCH/BTC | 0.01311307 | 14.52% |
TUBE/BTC | 0.00000035 | 6.06% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000056 | -1.75% |
VAL/BTC | 0.00007781 | 0.03% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.00836996 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -1.05% |
JBX/BTC | 0.00000051 | 2.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434304 | 2.05% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | 2.20% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000098 | -9.26% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | -1.56% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000007 | 40.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000024 | 41.18% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00001691 | 0.06% |
ZCL/BTC | 0.00000513 | -0.77% |
DDK/BTC | 0.00002049 | 0.00% |
MONA/BTC | 0.00004099 | 0.00% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000066 | -2.94% |
FTC/BTC | 0.00000070 | 1.45% |
VTC/BTC | 0.00001158 | 0.00% |
QRK/BTC | 0.00000015 | -16.67% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000006 | -14.29% |
IOP/BTC | 0.00000194 | 10.86% |
XGS/BTC | 0.00000008 | -11.11% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | 0.00% |
IRA/BTC | 0.00000001 | -66.67% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | -31.25% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034333 | -0.63% |
VDL/BTC | 0.00000116 | -3.33% |
USDT/BTC | 0.00001895 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 27.27% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111528 | 5.51% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 7.69% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 20.00% |
AGCMN/BTC | 0.00000193 | 0.52% |
QMC/BTC | 0.00000027 | -10.00% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001393 | 0.22% |
ETN/BTC | 0.00000043 | 13.16% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000008 | 33.33% |
BSH/BTC | 0.00002037 | 26.76% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.10% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 2.63% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000182 | -0.55% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005548 | -6.11% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003497 | -0.06% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 25.00% |
PASC/BTC | 0.00000197 | 0.51% |
INSN/BTC | 0.00000030 | 57.89% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000009 | -25.00% |
EZY/BTC | 0.00000031 | 19.23% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000138 | -37.56% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006465 | -3.13% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00449435 | -5.25% |
VEGI/BTC | 0.00000007 | -30.00% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000010 | -23.08% |
SCSX/BTC | 0.00000119 | 13.33% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | 2.63% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000024 | -7.69% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000061 | -1.61% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000192 | 2.13% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001005 | -2.33% |
FIRO/BTC | 0.00019457 | 0.05% |
EOS/BTC | 0.00012000 | 3.00% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000860 | 19.78% |
WAVES/BTC | 0.00025706 | 2.92% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.35% |
OKB/BTC | 0.00037616 | -0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000367 | 7.31% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy SCSX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00477905 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,775.842 SCSX
Price | Volume | Total |
---|