Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00002017  Buying Price: 0.00001800  Selling Price: 0.00002099  Highest Price:0.00002025  Lowest Price:0.00001995  24H CHANGE: 1.20%  24H VOLUME:107 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00002017 8.000 0.00016136
Sell 0.00002025 8.000 0.00016200
Buy 0.00002020 6.000 0.00012120
Buy 0.00002019 4.000 0.00008076
Buy 0.00002023 6.000 0.00012138
Buy 0.00002020 3.000 0.00006060
Buy 0.00002020 7.000 0.00014140
Sell 0.00002024 7.000 0.00014168
Buy 0.00002017 2.000 0.00004034
Buy 0.00002015 3.000 0.00006045
Sell 0.00002018 2.000 0.00004036
Buy 0.00002004 5.000 0.00010020
Sell 0.00002010 1.000 0.00002010
Buy 0.00002000 6.000 0.00012000
Buy 0.00001995 4.000 0.00007980
Sell 0.00002004 3.000 0.00006012
Buy 0.00001997 1.000 0.00001997
Buy 0.00001997 2.000 0.00003994
Sell 0.00002002 7.000 0.00014014
Buy 0.00001991 2.000 0.00003982
Buy 0.00001987 8.000 0.00015896
Buy 0.00001987 3.000 0.00005961
Buy 0.00001994 6.000 0.00011964
Buy 0.00001990 3.000 0.00005970
Buy 0.00001993 1.000 0.00001993
Buy 0.00001985 2.000 0.00003970
Buy 0.00001987 3.000 0.00005961
Sell 0.00001995 7.000 0.00013965
Buy 0.00001985 1.000 0.00001985
Sell 0.00001990 1.000 0.00001990
Buy 0.00001981 3.000 0.00005943
Sell 0.00001988 8.000 0.00015904
Sell 0.00001982 6.000 0.00011892
Buy 0.00001973 3.000 0.00005919
Buy 0.00001969 4.000 0.00007876
Buy 0.00001970 4.000 0.00007880
Buy 0.00001974 1.000 0.00001974
Buy 0.00001970 2.000 0.00003940
Sell 0.00001977 1.000 0.00001977
Buy 0.00001967 2.000 0.00003934
Sell 0.00001969 8.000 0.00015752
Buy 0.00001957 2.000 0.00003914
Sell 0.00001962 7.000 0.00013734
Buy 0.00001949 5.000 0.00009745
Buy 0.00001958 7.000 0.00013706
Buy 0.00001955 2.000 0.00003910
Buy 0.00001949 6.000 0.00011694
Buy 0.00001956 1.000 0.00001956
Sell 0.00001959 1.000 0.00001959
Buy 0.00001945 8.000 0.00015560
Sell 0.00001949 5.000 0.00009745
Sell 0.00001941 7.000 0.00013587
Sell 0.00001931 4.000 0.00007724
Sell 0.00001929 6.000 0.00011574
Sell 0.00001921 6.000 0.00011526
Buy 0.00001905 7.000 0.00013335
Buy 0.00001906 1.000 0.00001906
Buy 0.00001908 1.000 0.00001908
Buy 0.00001910 5.000 0.00009550
Buy 0.00001903 7.000 0.00013321

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000649 8.89%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011234 -0.01%
GLEEC/BTC 0.00001368 -0.73%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003348 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000082 -21.15%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 16.00%
NBXC/BTC 0.00000051 -19.05%
LOG/BTC 0.00000748 24.87%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00846469 0.56%
BSV/BTC 0.01928938 0.00%
EUNO/BTC 0.00000218 7.39%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000732 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000320 -2.14%
BIS/BTC 0.00001115 -6.54%
OK/BTC 0.00000354 -2.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 -8.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000067 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048985 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000244 -0.41%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000188 -0.53%
VN/BTC 0.00000399 -20.04%
PIVX/BTC 0.00005437 10.35%
ETH/BTC 0.03389996 0.59%
XMR/BTC 0.00799995 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -19.12%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 0.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 -2.27%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00086924 -6.30%
BCH/BTC 0.02615108 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00021595 0.00%
TUBE/BTC 0.00000119 -21.71%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000149 -0.67%
RADS/BTC 0.00004162 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000018 5.88%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000478 -1.44%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00493101 0.63%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000091 -4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000068 -2.86%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 2.17%
ZCL/BTC 0.00002181 14.67%
MONA/BTC 0.00017035 0.00%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000883 -0.67%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000270 2.27%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 5.56%
IOP/BTC 0.00000232 -2.52%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 -1.61%
IRA/BTC 0.00000041 28.12%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00064571 0.81%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008499 -16.65%
TRX/BTC 0.00000183 -3.68%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000020 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125622 11.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 -0.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.88%
AGCMN/BTC 0.00000188 -1.57%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001677 6.34%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010014 -0.47%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 0.00%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 0.00%
INSN/BTC 0.00000028 3.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 10.17%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000290 54.26%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005695 2.54%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000131 -5.76%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000242 -1.22%
BRAZ/BTC 0.00000017 -29.17%
DASH/BTC 0.00859393 0.04%
VEGI/BTC 0.00000006 -25.00%
CRCL/BTC 0.00000003 -25.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002017 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 600.00%
ACR/BTC 0.00000006 -33.33%
HOSP/BTC 0.00000014 16.67%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000638 -0.47%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00004105 24.66%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001143 -0.44%
XZC/BTC 0.00063601 3.02%
EOS/BTC 0.00027067 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001061 4.43%
WAVES/BTC 0.00015829 0.01%
GUSD/BTC 0.00008336 -7.07%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000006 -14.29%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000293 -1.68%
USDC/BTC 0.00009005 0.03%
PAX/BTC 0.00008336 -7.38%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000188 -2.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016656 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04382101 BTC

Price Volume Total

Sell Orders TOTAL：6,563.366 SCSX

Price Volume Total