Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST PRICE:0.00000258  Buying Price: 0.00000151  Selling Price: 0.00000267  Highest Price:0.00000262  Lowest Price:0.00000254  24H CHANGE: -11.03%  24H VOLUME:143 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000258 5.000 0.00001290
Sell 0.00000262 2.000 0.00000524
Buy 0.00000254 8.000 0.00002032
Buy 0.00000259 4.000 0.00001036
Buy 0.00000256 6.000 0.00001536
Buy 0.00000255 8.000 0.00002040
Buy 0.00000261 4.000 0.00001044
Buy 0.00000254 5.000 0.00001270
Buy 0.00000254 6.000 0.00001524
Buy 0.00000260 5.000 0.00001300
Buy 0.00000257 3.000 0.00000771
Buy 0.00000257 5.000 0.00001285
Sell 0.00000264 8.000 0.00002112
Sell 0.00000257 2.000 0.00000514
Sell 0.00000266 7.000 0.00001862
Sell 0.00000258 3.000 0.00000774
Buy 0.00000251 2.000 0.00000502
Sell 0.00000259 2.000 0.00000518
Buy 0.00000254 1.000 0.00000254
Buy 0.00000256 5.000 0.00001280
Sell 0.00000264 4.000 0.00001056
Buy 0.00000267 38.000 0.00010146
Buy 0.00000289 8.000 0.00002312
Buy 0.00000285 2.000 0.00000570
Buy 0.00000290 4.000 0.00001160
Buy 0.00000293 4.000 0.00001172
Buy 0.00000292 6.000 0.00001752
Sell 0.00000295 5.000 0.00001475
Sell 0.00000294 4.000 0.00001176
Buy 0.00000292 6.000 0.00001752
Buy 0.00000297 4.000 0.00001188
Buy 0.00000297 2.000 0.00000594
Buy 0.00000289 8.000 0.00002312
Buy 0.00000297 4.000 0.00001188
Sell 0.00000299 2.000 0.00000598
Sell 0.00000296 3.000 0.00000888
Sell 0.00000300 4.000 0.00001200
Buy 0.00000290 4.000 0.00001160
Sell 0.00000292 4.000 0.00001168
Buy 0.00000289 8.000 0.00002312
Sell 0.00000291 5.000 0.00001455
Buy 0.00000276 4.000 0.00001104
Buy 0.00000278 3.000 0.00000834
Buy 0.00000279 1.000 0.00000279
Sell 0.00000283 6.000 0.00001698
Sell 0.00000282 3.000 0.00000846
Sell 0.00000276 4.000 0.00001104
Buy 0.00000277 6.000 0.00001662
Buy 0.00000272 1.000 0.00000272
Sell 0.00000268 300.000 0.00080400
Buy 0.00000267 7.000 0.00001869
Buy 0.00000268 100.000 0.00026800
Buy 0.00000268 100.000 0.00026800
Buy 0.00000300 1,666.000 0.00499800
Buy 0.00000454 5.000 0.00002270
Buy 0.00000456 7.000 0.00003192
Buy 0.00000454 3.000 0.00001362
Sell 0.00000457 3.000 0.00001371
Buy 0.00000447 3.000 0.00001341
Buy 0.00000444 7.000 0.00003108

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444604 4.38%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000005 150.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000147 -2.00%
DCY/BTC 0.00000018 20.00%
BPS/BTC 0.00006128 0.03%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000014 -17.65%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004283 -0.07%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 0.00%
DXF/BTC 0.00000149 26.27%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285054 0.01%
BSV/BTC 0.00553168 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000033 0.00%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000101 -1.94%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000229 4.09%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00044999 -4.05%
AITRA/BTC 0.00011761 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001024 -13.00%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 2.08%
PIVX/BTC 0.00001178 0.00%
XMR/BTC 0.00449200 4.13%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001143 -0.35%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -65.91%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.09%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127486 16.97%
DCNTR/BTC 0.00014666 0.00%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00078342 20.92%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000052 -5.45%
BLTG/BTC 0.00000139 -3.47%
ARMS/BTC 0.00000068 -2.86%
VAL/BTC 0.00001919 -0.10%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.53%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 0.21%
ZCL/BTC 0.00000544 28.61%
DDK/BTC 0.00011491 -0.02%
MONA/BTC 0.00004637 -4.35%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002074 -0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000588 -0.17%
QRK/BTC 0.00000030 30.43%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000193 4.32%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000037 -5.13%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -33.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019800 -0.19%
VDL/BTC 0.00000050 -5.66%
USDT/BTC 0.00002751 -5.07%
TRX/BTC 0.00000089 -2.20%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 -6.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065465 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000983 13.51%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001098 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000188 0.53%
INSN/BTC 0.00000043 10.26%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000010 150.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000139 9.45%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00339259 -0.09%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000017 -34.62%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000189 894.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000855 6.74%
XZC/BTC 0.00018488 85.23%
EOS/BTC 0.00007718 7.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020688 23.83%
GUSD/BTC 0.00002753 -10.91%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.48%
PAX/BTC 0.00002752 -13.46%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00395807 BTC

Price Volume Total

Sell Orders TOTAL：11,752.845 SCSX

Price Volume Total