Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000220  Buying Price: 0.00000217  Selling Price: 0.00000225  Highest Price:0.00000224  Lowest Price:0.00000217  24H CHANGE: -7.17%  24H VOLUME:1488113.869 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000220 29,665.000 0.06526300
Buy 0.00000217 40,564.000 0.08802388
Sell 0.00000220 1,548.000 0.00340560
Buy 0.00000218 2,923.000 0.00637214
Buy 0.00000220 38,882.000 0.08554040
Sell 0.00000221 22,407.000 0.04951947
Sell 0.00000224 6,838.000 0.01531712
Buy 0.00000217 23,105.000 0.05013785
Sell 0.00000220 33,424.000 0.07353280
Buy 0.00000220 28,753.000 0.06325660
Buy 0.00000223 15,487.000 0.03453601
Buy 0.00000219 17,836.000 0.03906084
Buy 0.00000221 5,405.000 0.01194505
Sell 0.00000219 19,857.000 0.04348683
Sell 0.00000217 22,691.000 0.04923947
Buy 0.00000219 45,080.000 0.09872520
Buy 0.00000218 7,500.000 0.01635000
Buy 0.00000220 37,200.000 0.08184000
Buy 0.00000221 21,271.000 0.04700891
Buy 0.00000220 2,369.000 0.00521180
Sell 0.00000222 40,379.000 0.08964138
Buy 0.00000218 47,739.000 0.10407102
Buy 0.00000225 4,000.000 0.00900000
Buy 0.00000246 2,504.000 0.00615984
Buy 0.00000254 16,594.000 0.04214876
Buy 0.00000249 12,692.000 0.03160308
Buy 0.00000255 42,051.000 0.10723005
Buy 0.00000255 5,198.000 0.01325490
Buy 0.00000250 16,086.000 0.04021500
Buy 0.00000252 403.000 0.00101556
Buy 0.00000247 6,828.000 0.01686516
Sell 0.00000250 21,353.000 0.05338250
Sell 0.00000251 3,935.000 0.00987685
Buy 0.00000254 26,509.000 0.06733286
Sell 0.00000253 46,518.000 0.11769054
Buy 0.00000248 40,317.000 0.09998616
Buy 0.00000250 22,769.000 0.05692250
Buy 0.00000254 32,258.000 0.08193532
Buy 0.00000246 40,466.000 0.09954636
Buy 0.00000254 3,634.000 0.00923036
Buy 0.00000255 2,398.000 0.00611490
Buy 0.00000255 5,145.000 0.01311975
Buy 0.00000247 33,614.000 0.08302658
Buy 0.00000249 18,493.000 0.04604757
Buy 0.00000253 26,343.000 0.06664779
Buy 0.00000247 2,880.000 0.00711360
Buy 0.00000251 1,054.000 0.00264554
Buy 0.00000250 36,086.000 0.09021500
Buy 0.00000255 21,722.000 0.05539110
Buy 0.00000249 18,037.000 0.04491213
Buy 0.00000254 32,876.000 0.08350504
Sell 0.00000253 40,364.000 0.10212092
Sell 0.00000250 11,694.000 0.02923500
Buy 0.00000252 14,002.000 0.03528504
Buy 0.00000251 36,492.000 0.09159492
Buy 0.00000248 16,008.000 0.03969984
Buy 0.00000248 27,513.000 0.06823224
Sell 0.00000250 3,567.000 0.00891750
Sell 0.00000252 538.000 0.00135576
Buy 0.00000256 447.869 0.00114654

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000030 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000677 35.40%
DCNTR/BTC 0.00012689 -0.01%
BLOCK/BTC 0.00011233 -0.03%
GLEEC/BTC 0.00001199 0.00%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003345 -0.03%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000071 -15.48%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000042 0.00%
LOG/BTC 0.00000745 0.00%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716986 0.00%
BSV/BTC 0.01818812 0.00%
EUNO/BTC 0.00000308 3.01%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000728 -0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000324 1.25%
BIS/BTC 0.00001144 -2.14%
OK/BTC 0.00000319 0.63%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000019 -9.52%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000099 -4.81%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000199 -27.37%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -7.41%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000348 -0.29%
PIVX/BTC 0.00005439 0.91%
ETH/BTC 0.03839997 15.83%
XMR/BTC 0.00777805 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000264 1.93%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -33.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -21.21%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00089906 -4.19%
BCH/BTC 0.02509795 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00018905 -0.03%
TUBE/BTC 0.00000109 2.83%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000148 0.68%
RADS/BTC 0.00009893 0.03%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000010 -47.37%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000145 -2.03%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000034 -27.66%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 -24.49%
ZCL/BTC 0.00002329 8.22%
MONA/BTC 0.00017038 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00000497 -44.03%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000272 1.12%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000235 -0.42%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 0.00%
IRA/BTC 0.00000040 0.00%
OPN/BTC 0.00000006 200.00%
GHELP/BTC 0.00000039 2.63%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00065694 0.41%
VDL/BTC 0.00000153 -3.16%
USDT/BTC 0.00011999 0.00%
TRX/BTC 0.00000200 7.53%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130624 6.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000397 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000270 0.00%
AGCMN/BTC 0.00000199 4.74%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 -0.95%
ETN/BTC 0.00000063 43.18%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.74%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003496 -0.06%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -13.43%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000045 0.00%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00001653 -8.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006414 3.82%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 -27.27%
TELOS/BTC 0.00000094 1.08%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000245 0.41%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00857779 -0.06%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002069 0.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000010 42.86%
HOSP/BTC 0.00000013 -38.10%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007336 12.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000881 1.26%
XZC/BTC 0.00061310 -3.31%
EOS/BTC 0.00027061 -0.06%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00001031 7.96%
WAVES/BTC 0.00027995 -15.15%
GUSD/BTC 0.00008739 0.05%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000233 -0.85%
USDC/BTC 0.00008732 0.00%
PAX/BTC 0.00008732 0.05%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000220 -7.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.094515 BTC

Price Volume Total

Sell Orders TOTAL：130,437.652 RVN

Price Volume Total