Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000326  Buying Price: 0.00000330  Selling Price: 0.00000333  Highest Price:0.00000330  Lowest Price:0.00000324  24H CHANGE: 0.31%  24H VOLUME:1747363 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000326 37,854.000 0.12340404
Sell 0.00000330 23,540.000 0.07768200
Buy 0.00000329 31,703.000 0.10430287
Sell 0.00000324 27,728.000 0.08983872
Buy 0.00000324 24,711.000 0.08006364
Sell 0.00000326 24,994.000 0.08148044
Buy 0.00000329 6,037.000 0.01986173
Buy 0.00000332 6,848.000 0.02273536
Buy 0.00000327 4,413.000 0.01443051
Buy 0.00000331 27,338.000 0.09048878
Sell 0.00000325 36,646.000 0.11909950
Sell 0.00000329 29,927.000 0.09845983
Buy 0.00000327 18,212.000 0.05955324
Sell 0.00000327 15,152.000 0.04954704
Buy 0.00000323 29,401.000 0.09496523
Sell 0.00000325 5,558.000 0.01806350
Buy 0.00000327 48,580.000 0.15885660
Sell 0.00000332 47,260.000 0.15690320
Buy 0.00000329 43,282.000 0.14239778
Sell 0.00000331 42,955.000 0.14218105
Buy 0.00000328 4,088.000 0.01340864
Buy 0.00000325 46,764.000 0.15198300
Sell 0.00000332 34,526.000 0.11462632
Buy 0.00000331 4,917.000 0.01627527
Buy 0.00000331 43,917.000 0.14536527
Sell 0.00000325 21,882.000 0.07111650
Buy 0.00000331 33,944.000 0.11235464
Buy 0.00000325 22,442.000 0.07293650
Buy 0.00000330 21,956.000 0.07245480
Buy 0.00000327 44,084.000 0.14415468
Sell 0.00000330 41,289.000 0.13625370
Buy 0.00000330 38,717.000 0.12776610
Buy 0.00000332 43,352.000 0.14392864
Buy 0.00000330 4,609.000 0.01520970
Buy 0.00000332 37,661.000 0.12503452
Sell 0.00000323 47,704.000 0.15408392
Sell 0.00000331 4,278.000 0.01416018
Buy 0.00000323 26,822.000 0.08663506
Sell 0.00000332 4,742.000 0.01574344
Sell 0.00000329 774.000 0.00254646
Sell 0.00000329 29,286.000 0.09635094
Sell 0.00000329 22,242.000 0.07317618
Sell 0.00000329 14,530.000 0.04780370
Sell 0.00000329 32,036.000 0.10539844
Buy 0.00000323 41,586.000 0.13432278
Sell 0.00000325 14,994.000 0.04873050
Sell 0.00000326 6,044.000 0.01970344
Sell 0.00000324 30,344.000 0.09831456
Sell 0.00000332 41,854.000 0.13895528
Buy 0.00000324 34,336.000 0.11124864
Sell 0.00000332 19,384.000 0.06435488
Sell 0.00000324 23,397.000 0.07580628
Sell 0.00000330 14,835.000 0.04895550
Buy 0.00000330 41,867.000 0.13816110
Buy 0.00000330 24,075.000 0.07944750
Buy 0.00000328 37,121.000 0.12175688
Sell 0.00000332 44,037.000 0.14620284
Sell 0.00000330 23,397.000 0.07721010
Buy 0.00000330 17,476.000 0.05767080
Buy 0.00000323 4,682.000 0.01512286

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006085 -0.05%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001585 -0.63%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000266 -3.62%
UNN/BTC 0.00024129 -4.24%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000007 -12.50%
ZEC/BTC 0.00417339 -1.61%
BSV/BTC 0.01519260 0.00%
EUNO/BTC 0.00000053 -3.64%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001501 0.47%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001645 3.59%
OK/BTC 0.00000333 -2.35%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000009 80.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000329 0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02167691 -1.08%
XMR/BTC 0.00720105 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 100.00%
ZEN/BTC 0.00055350 -0.00%
BCH/BTC 0.03261126 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000121 5.22%
BLTG/BTC 0.00000085 3.66%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000258 0.00%
RADS/BTC 0.00005487 0.00%
777/BTC 0.00000093 52.46%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.23%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000698 0.29%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000303 0.00%
ZCL/BTC 0.00002693 2.75%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001893 -0.32%
FTC/BTC 0.00000117 -8.59%
VTC/BTC 0.00002923 4.69%
QRK/BTC 0.00000092 0.00%
ZEON/BTC 0.00000014 40.00%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000233 -2.92%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000094 -1.05%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000041 2.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055656 -1.35%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 -7.81%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011315 0.09%
TRX/BTC 0.00000237 2.16%
1X2/BTC 0.00000761 -0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00146307 4.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001299 18.31%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001965 16.41%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017980 0.36%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001014 0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003641 -0.14%
BTB/BTC 0.00000032 -11.11%
PASC/BTC 0.00000604 0.00%
INSN/BTC 0.00000049 -7.55%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 1.16%
HELP/BTC 0.00060096 0.04%
SATC/BTC 0.00000990 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 0.83%
ETNX/BTC 0.00000210 -2.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000092 16.46%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813261 -0.03%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000122 -5.43%
SCSX/BTC 0.00000242 25.39%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -28.57%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 -4.49%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 100.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.49%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049011 -0.07%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000887 -0.67%
XZC/BTC 0.00053689 -0.11%
EOS/BTC 0.00039307 -0.97%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 13.65%
GUSD/BTC 0.00011378 0.45%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 0.31%
RC/BTC 0.00119995 0.00%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.67214811 BTC

Price Volume Total

Sell Orders TOTAL：108,849.576 RVN

Price Volume Total