Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000014  Buying Price: 0.00000014  Selling Price: 0.00000015  Highest Price:0.00000015  Lowest Price:0.00000013  24H CHANGE: 7.69%  24H VOLUME:1698747 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000014 27,632.000 0.00386848
Buy 0.00000014 31,551.000 0.00441714
Sell 0.00000014 49,458.000 0.00692412
Sell 0.00000014 42,246.000 0.00591444
Buy 0.00000014 1,895.000 0.00026530
Buy 0.00000013 21,046.000 0.00273598
Buy 0.00000014 18,481.000 0.00258734
Buy 0.00000014 663.000 0.00009282
Sell 0.00000014 44,501.000 0.00623014
Buy 0.00000014 41,195.000 0.00576730
Buy 0.00000014 25,270.000 0.00353780
Buy 0.00000014 15,900.000 0.00222600
Buy 0.00000013 29,494.000 0.00383422
Buy 0.00000014 43,151.000 0.00604114
Buy 0.00000014 16,253.000 0.00227542
Sell 0.00000013 24,597.000 0.00319761
Buy 0.00000014 28,053.000 0.00392742
Buy 0.00000014 34,592.000 0.00484288
Buy 0.00000014 45,714.000 0.00639996
Buy 0.00000014 49,313.000 0.00690382
Buy 0.00000014 7,693.000 0.00107702
Buy 0.00000014 24,964.000 0.00349496
Buy 0.00000014 13,694.000 0.00191716
Sell 0.00000014 17,807.000 0.00249298
Buy 0.00000014 37,384.000 0.00523376
Buy 0.00000013 572.000 0.00007436
Buy 0.00000013 35,868.000 0.00466284
Sell 0.00000013 20,928.000 0.00272064
Buy 0.00000014 29,471.000 0.00412594
Sell 0.00000014 34,396.000 0.00481544
Buy 0.00000014 49,024.000 0.00686336
Buy 0.00000014 43,052.000 0.00602728
Buy 0.00000013 16,455.000 0.00213915
Sell 0.00000014 21,807.000 0.00305298
Buy 0.00000014 14,234.000 0.00199276
Buy 0.00000013 36,025.000 0.00468325
Buy 0.00000015 760.000 0.00011400
Sell 0.00000014 27,588.000 0.00386232
Buy 0.00000014 12,770.000 0.00178780
Buy 0.00000014 3,926.000 0.00054964
Sell 0.00000013 16,947.000 0.00220311
Sell 0.00000014 6,558.000 0.00091812
Buy 0.00000014 31,411.000 0.00439754
Buy 0.00000013 18,801.000 0.00244413
Sell 0.00000013 4,000.000 0.00052000
Buy 0.00000014 15,715.000 0.00220010
Sell 0.00000014 44,628.000 0.00624792
Buy 0.00000013 47,138.000 0.00612794
Sell 0.00000014 10,691.000 0.00149674
Buy 0.00000014 4,092.000 0.00057288
Buy 0.00000013 38,410.000 0.00499330
Buy 0.00000014 42,458.000 0.00594412
Buy 0.00000014 27,747.000 0.00388458
Sell 0.00000014 31,144.000 0.00436016
Buy 0.00000014 20,416.000 0.00285824
Buy 0.00000014 17,212.000 0.00240968
Buy 0.00000013 25,236.000 0.00328068
Buy 0.00000014 14,072.000 0.00197008
Buy 0.00000013 5,067.000 0.00065871
Sell 0.00000014 26,343.000 0.00368802

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 3.98%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098505 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00637508 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040098 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 20.00%
XMR/BTC 0.00328994 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000028 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 -4.17%
ZCL/BTC 0.00000081 -1.22%
XVG/BTC 0.000000089 1.14%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 1.49%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 32.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02500000 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000048 -2.04%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00007206 0.04%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000006 -60.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025757 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01299626 BTC

Price Volume Total

Sell Orders TOTAL：409,492.797 RVN

Price Volume Total