Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000015  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000015  24H CHANGE: 0.00%  24H VOLUME:1780254 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000015 44,206.000 0.00663090
Sell 0.00000015 18,676.000 0.00280140
Buy 0.00000015 17,359.000 0.00260385
Buy 0.00000015 28,320.000 0.00424800
Sell 0.00000015 3,342.000 0.00050130
Buy 0.00000015 16,701.000 0.00250515
Buy 0.00000015 33,921.000 0.00508815
Buy 0.00000014 24,930.000 0.00349020
Buy 0.00000015 41,238.000 0.00618570
Buy 0.00000014 23,891.000 0.00334474
Buy 0.00000015 35,265.000 0.00528975
Sell 0.00000015 28,469.000 0.00427035
Sell 0.00000015 21,397.000 0.00320955
Buy 0.00000015 47,046.000 0.00705690
Buy 0.00000014 29,935.000 0.00419090
Buy 0.00000015 40,962.000 0.00614430
Buy 0.00000015 25,185.000 0.00377775
Sell 0.00000014 39,595.000 0.00554330
Buy 0.00000015 26,181.000 0.00392715
Buy 0.00000015 12,357.000 0.00185355
Buy 0.00000015 14,621.000 0.00219315
Buy 0.00000015 27,045.000 0.00405675
Sell 0.00000015 22,760.000 0.00341400
Buy 0.00000015 3,316.000 0.00049740
Buy 0.00000015 11,476.000 0.00172140
Buy 0.00000015 26,167.000 0.00392505
Buy 0.00000014 40,212.000 0.00562968
Sell 0.00000015 10,627.000 0.00159405
Buy 0.00000015 16,481.000 0.00247215
Buy 0.00000014 4,998.000 0.00069972
Buy 0.00000015 10,308.000 0.00154620
Buy 0.00000015 21,917.000 0.00328755
Buy 0.00000015 31,390.000 0.00470850
Buy 0.00000015 44,774.000 0.00671610
Sell 0.00000015 40,381.000 0.00605715
Buy 0.00000015 14,128.000 0.00211920
Buy 0.00000015 15,342.000 0.00230130
Buy 0.00000014 13,988.000 0.00195832
Sell 0.00000015 33,957.000 0.00509355
Buy 0.00000015 28,303.000 0.00424545
Sell 0.00000015 40,244.000 0.00603660
Sell 0.00000015 1,925.000 0.00028875
Sell 0.00000015 19,791.000 0.00296865
Sell 0.00000015 376.000 0.00005640
Buy 0.00000015 370.000 0.00005550
Buy 0.00000015 41,304.000 0.00619560
Buy 0.00000015 38,126.000 0.00571890
Buy 0.00000015 4,237.000 0.00063555
Buy 0.00000014 16,226.000 0.00227164
Buy 0.00000015 24,823.000 0.00372345
Buy 0.00000015 26,502.000 0.00397530
Buy 0.00000014 14,096.000 0.00197344
Buy 0.00000015 42,461.000 0.00636915
Buy 0.00000015 42,174.000 0.00632610
Buy 0.00000015 16,436.000 0.00246540
Buy 0.00000015 15,065.000 0.00225975
Sell 0.00000014 44,135.000 0.00617890
Buy 0.00000015 28,443.000 0.00426645
Buy 0.00000014 7,799.000 0.00109186
Buy 0.00000014 46,461.000 0.00650454

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 3.85%
LTC/BTC 0.00112999 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000032 0.00%
BNB/BTC 0.00642097 2.18%
CHESS/BTC 0.00000101 -0.98%
MARS/BTC 0.00000044 -27.87%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038793 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000019 0.00%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 -1.79%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 -25.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001591 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.98999999 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -8.08%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -22.22%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -8.70%
ETH/BTC 0.02736906 -5.62%
ZCL/BTC 0.00000095 3.26%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000007 16.67%
VTC/BTC 0.00000068 30.77%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000004 -20.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017306 -0.10%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 -0.65%
ETN/BTC 0.000000021 -4.55%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
TNET/BTC 0.00000003 -40.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000205 0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 -10.34%
DASH/BTC 0.00026995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003388 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00924922 BTC

Price Volume Total

Sell Orders TOTAL:403,777.974 RVN

Price Volume Total