Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000318  Buying Price: 0.00000270  Selling Price: 0.00000320  Highest Price:0.00000379  Lowest Price:0.00000273  24H CHANGE: -3.93%  24H VOLUME:1608507.931 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Sell 0.00000318 6,365.000 0.02024070
Buy 0.00000318 42,710.000 0.13581780
Sell 0.00000318 11,690.000 0.03717420
Buy 0.00000317 17,258.000 0.05470786
Buy 0.00000317 43,680.000 0.13846560
Buy 0.00000317 2,162.000 0.00685354
Sell 0.00000318 24,958.000 0.07936644
Buy 0.00000319 3,973.000 0.01267387
Sell 0.00000318 26,868.000 0.08544024
Buy 0.00000318 36,734.000 0.11681412
Buy 0.00000318 16,182.000 0.05145876
Buy 0.00000318 33,070.000 0.10516260
Buy 0.00000318 36,437.000 0.11586966
Sell 0.00000318 22,747.000 0.07233546
Buy 0.00000319 22,630.000 0.07218970
Buy 0.00000325 57.000 0.00018525
Buy 0.00000275 384.000 0.00105600
Sell 0.00000275 500.000 0.00137500
Buy 0.00000275 116.000 0.00031900
Buy 0.00000273 28,959.000 0.07905807
Buy 0.00000325 300.000 0.00097500
Buy 0.00000326 1,500.000 0.00489000
Sell 0.00000379 8,023.000 0.03040717
Buy 0.00000378 31,710.000 0.11986380
Buy 0.00000379 14,760.000 0.05594040
Buy 0.00000378 6,921.000 0.02616138
Buy 0.00000378 48,456.000 0.18316368
Buy 0.00000378 20,941.000 0.07915698
Buy 0.00000379 37,445.000 0.14191655
Buy 0.00000378 19,495.000 0.07369110
Buy 0.00000379 17,273.000 0.06546467
Buy 0.00000379 33,259.000 0.12605161
Buy 0.00000378 26,420.000 0.09986760
Sell 0.00000326 245.394 0.00079998
Buy 0.00000340 1,164.000 0.00395760
Buy 0.00000378 40,505.000 0.15310890
Sell 0.00000344 200.000 0.00068800
Buy 0.00000344 195.931 0.00067400
Buy 0.00000339 21,030.000 0.07129170
Sell 0.00000340 300.000 0.00102000
Buy 0.00000339 4,930.000 0.01671270
Sell 0.00000338 38,371.000 0.12969398
Buy 0.00000339 33,305.000 0.11290395
Buy 0.00000339 27,819.000 0.09430641
Buy 0.00000338 1,238.000 0.00418444
Sell 0.00000332 130.000 0.00043160
Buy 0.00000330 29,077.000 0.09595410
Buy 0.00000330 36,114.000 0.11917620
Buy 0.00000330 32,332.000 0.10669560
Buy 0.00000330 6,315.000 0.02083950
Buy 0.00000331 31,921.000 0.10565851
Sell 0.00000331 15,606.000 0.05165586
Buy 0.00000331 823.000 0.00272413
Buy 0.00000331 20,949.000 0.06934119
Buy 0.00000331 17,498.000 0.05791838
Buy 0.00000331 28,090.000 0.09297790
Sell 0.00000330 27,896.000 0.09205680
Sell 0.00000330 38,440.000 0.12685200
Buy 0.00000331 4,059.000 0.01343529
Sell 0.00000330 43,144.000 0.14237520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 0.00%
TRX/BTC 0.00000103 6.19%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -10.03%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015995 3.55%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000027 -35.71%
PIRATE/BTC 0.00000162 -13.37%
JSB/BTC 0.00002646 -0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 -33.33%
SVR/BTC 0.00000842 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258264 0.09%
BSV/BTC 0.00385926 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000021 31.25%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000128 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00001779 -28.81%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011765 1.26%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -11.97%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001498 0.07%
PIVX/BTC 0.00002700 -3.30%
XMR/BTC 0.00449998 -3.66%
DOGE/BTC 0.00000112 3.70%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003799 6.80%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00001997 -0.10%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00479998 -3.61%
DCNTR/BTC 0.00001921 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091805 -8.06%
BCH/BTC 0.01058806 0.00%
TUBE/BTC 0.00000029 -6.45%
BLTG/BTC 0.00000051 -7.27%
ARMS/BTC 0.00000064 1.59%
VAL/BTC 0.00003922 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360770 -2.50%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 400.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 375.00%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000604 -0.66%
DDK/BTC 0.00001999 0.05%
MONA/BTC 0.00003962 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 -0.30%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001453 7.39%
QRK/BTC 0.00000029 3.57%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 3.65%
XGS/BTC 0.00000005 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 40.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027328 0.01%
VDL/BTC 0.00000078 32.20%
USDT/BTC 0.00002275 8.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080086 -3.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000116 0.87%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.43%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 200.00%
BSH/BTC 0.00004026 11.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000997 0.40%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000347 -0.57%
INSN/BTC 0.00000043 38.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000027 58.82%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000090 12.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004217 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456827 0.08%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000254 3.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -53.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 27.78%
MCN/BTC 0.00000005 -16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000030 -60.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 5.00%
FIRO/BTC 0.00010608 -0.25%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000650 -14.92%
WAVES/BTC 0.00020788 0.00%
GUSD/BTC 0.00002293 18.32%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002270 15.40%
PAX/BTC 0.00002178 12.44%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -3.93%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06908982 BTC

Price Volume Total

Sell Orders TOTAL:32,905.084 RVN

Price Volume Total