Trade History RVN/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000318 | 6,365.000 | 0.02024070 |
---|---|---|---|
Buy | 0.00000318 | 42,710.000 | 0.13581780 |
Sell | 0.00000318 | 11,690.000 | 0.03717420 |
Buy | 0.00000317 | 17,258.000 | 0.05470786 |
Buy | 0.00000317 | 43,680.000 | 0.13846560 |
Buy | 0.00000317 | 2,162.000 | 0.00685354 |
Sell | 0.00000318 | 24,958.000 | 0.07936644 |
Buy | 0.00000319 | 3,973.000 | 0.01267387 |
Sell | 0.00000318 | 26,868.000 | 0.08544024 |
Buy | 0.00000318 | 36,734.000 | 0.11681412 |
Buy | 0.00000318 | 16,182.000 | 0.05145876 |
Buy | 0.00000318 | 33,070.000 | 0.10516260 |
Buy | 0.00000318 | 36,437.000 | 0.11586966 |
Sell | 0.00000318 | 22,747.000 | 0.07233546 |
Buy | 0.00000319 | 22,630.000 | 0.07218970 |
Buy | 0.00000325 | 57.000 | 0.00018525 |
Buy | 0.00000275 | 384.000 | 0.00105600 |
Sell | 0.00000275 | 500.000 | 0.00137500 |
Buy | 0.00000275 | 116.000 | 0.00031900 |
Buy | 0.00000273 | 28,959.000 | 0.07905807 |
Buy | 0.00000325 | 300.000 | 0.00097500 |
Buy | 0.00000326 | 1,500.000 | 0.00489000 |
Sell | 0.00000379 | 8,023.000 | 0.03040717 |
Buy | 0.00000378 | 31,710.000 | 0.11986380 |
Buy | 0.00000379 | 14,760.000 | 0.05594040 |
Buy | 0.00000378 | 6,921.000 | 0.02616138 |
Buy | 0.00000378 | 48,456.000 | 0.18316368 |
Buy | 0.00000378 | 20,941.000 | 0.07915698 |
Buy | 0.00000379 | 37,445.000 | 0.14191655 |
Buy | 0.00000378 | 19,495.000 | 0.07369110 |
Buy | 0.00000379 | 17,273.000 | 0.06546467 |
Buy | 0.00000379 | 33,259.000 | 0.12605161 |
Buy | 0.00000378 | 26,420.000 | 0.09986760 |
Sell | 0.00000326 | 245.394 | 0.00079998 |
Buy | 0.00000340 | 1,164.000 | 0.00395760 |
Buy | 0.00000378 | 40,505.000 | 0.15310890 |
Sell | 0.00000344 | 200.000 | 0.00068800 |
Buy | 0.00000344 | 195.931 | 0.00067400 |
Buy | 0.00000339 | 21,030.000 | 0.07129170 |
Sell | 0.00000340 | 300.000 | 0.00102000 |
Buy | 0.00000339 | 4,930.000 | 0.01671270 |
Sell | 0.00000338 | 38,371.000 | 0.12969398 |
Buy | 0.00000339 | 33,305.000 | 0.11290395 |
Buy | 0.00000339 | 27,819.000 | 0.09430641 |
Buy | 0.00000338 | 1,238.000 | 0.00418444 |
Sell | 0.00000332 | 130.000 | 0.00043160 |
Buy | 0.00000330 | 29,077.000 | 0.09595410 |
Buy | 0.00000330 | 36,114.000 | 0.11917620 |
Buy | 0.00000330 | 32,332.000 | 0.10669560 |
Buy | 0.00000330 | 6,315.000 | 0.02083950 |
Buy | 0.00000331 | 31,921.000 | 0.10565851 |
Sell | 0.00000331 | 15,606.000 | 0.05165586 |
Buy | 0.00000331 | 823.000 | 0.00272413 |
Buy | 0.00000331 | 20,949.000 | 0.06934119 |
Buy | 0.00000331 | 17,498.000 | 0.05791838 |
Buy | 0.00000331 | 28,090.000 | 0.09297790 |
Sell | 0.00000330 | 27,896.000 | 0.09205680 |
Sell | 0.00000330 | 38,440.000 | 0.12685200 |
Buy | 0.00000331 | 4,059.000 | 0.01343529 |
Sell | 0.00000330 | 43,144.000 | 0.14237520 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 0.00% |
TRX/BTC | 0.00000103 | 6.19% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000287 | -10.03% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149999 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000239 | 0.00% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015995 | 3.55% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000027 | -35.71% |
PIRATE/BTC | 0.00000162 | -13.37% |
JSB/BTC | 0.00002646 | -0.04% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000002 | -33.33% |
SVR/BTC | 0.00000842 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000010 | 0.00% |
TRL/BTC | 0.00000089 | -2.20% |
42/BTC | 3.48999941 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | -1.79% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | 100.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000011 | 37.50% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00023895 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258264 | 0.09% |
BSV/BTC | 0.00385926 | -0.00% |
PIASA/BTC | 0.00000098 | 7.69% |
ILC/BTC | 0.00000021 | 31.25% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000128 | 0.00% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 26.32% |
HLP/BTC | 0.00007989 | 0.05% |
GHOST/BTC | 0.00001779 | -28.81% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011765 | 1.26% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000897 | -11.97% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001498 | 0.07% |
PIVX/BTC | 0.00002700 | -3.30% |
XMR/BTC | 0.00449998 | -3.66% |
DOGE/BTC | 0.00000112 | 3.70% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003799 | 6.80% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000032 | -11.11% |
NBXC/BTC | 0.00000001 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00001997 | -0.10% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00479998 | -3.61% |
DCNTR/BTC | 0.00001921 | -0.10% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000771 | -0.39% |
ZEN/BTC | 0.00091805 | -8.06% |
BCH/BTC | 0.01058806 | 0.00% |
TUBE/BTC | 0.00000029 | -6.45% |
BLTG/BTC | 0.00000051 | -7.27% |
ARMS/BTC | 0.00000064 | 1.59% |
VAL/BTC | 0.00003922 | 0.00% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836992 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00360770 | -2.50% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 3.16% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000005 | 400.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000006 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000038 | 375.00% |
DEQ/BTC | 0.00000399 | 0.25% |
ZCL/BTC | 0.00000604 | -0.66% |
DDK/BTC | 0.00001999 | 0.05% |
MONA/BTC | 0.00003962 | 0.00% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000335 | -0.30% |
FTC/BTC | 0.00000096 | 0.00% |
VTC/BTC | 0.00001453 | 7.39% |
QRK/BTC | 0.00000029 | 3.57% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000199 | 3.65% |
XGS/BTC | 0.00000005 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000044 | 12.82% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 40.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027328 | 0.01% |
VDL/BTC | 0.00000078 | 32.20% |
USDT/BTC | 0.00002275 | 8.38% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | -10.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080086 | -3.03% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000116 | 0.87% |
AGCMN/BTC | 0.00000190 | -3.06% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.43% |
ETN/BTC | 0.00000025 | 0.00% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 200.00% |
BSH/BTC | 0.00004026 | 11.59% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000997 | 0.40% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002566 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | -0.09% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000347 | -0.57% |
INSN/BTC | 0.00000043 | 38.71% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000003 | -40.00% |
EZY/BTC | 0.00000027 | 58.82% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000090 | 12.50% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004217 | 0.19% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456827 | 0.08% |
VEGI/BTC | 0.00000010 | 25.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000254 | 3.25% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | -53.33% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 27.78% |
MCN/BTC | 0.00000005 | -16.67% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000030 | -60.53% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000903 | 5.00% |
FIRO/BTC | 0.00010608 | -0.25% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000650 | -14.92% |
WAVES/BTC | 0.00020788 | 0.00% |
GUSD/BTC | 0.00002293 | 18.32% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002270 | 15.40% |
PAX/BTC | 0.00002178 | 12.44% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000318 | -3.93% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy RVN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.06908982 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:32,905.084 RVN
Price | Volume | Total |
---|