Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST BTC PRICE:0.00000347  Buying Price: 0.00000318  Selling Price: 0.00000353  Highest Price:0.00000352  Lowest Price:0.00000318  24H CHANGE: 0.29%  24H VOLUME:1868236.8559 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000347 39,770.000 0.13800190
Sell 0.00000343 38,146.000 0.13084078
Buy 0.00000352 28,053.000 0.09874656
Buy 0.00000352 35,225.000 0.12399200
Buy 0.00000346 33,228.000 0.11496888
Buy 0.00000345 13,428.000 0.04632660
Buy 0.00000348 22,576.000 0.07856448
Buy 0.00000346 42,986.000 0.14873156
Buy 0.00000343 47,093.000 0.16152899
Buy 0.00000352 34,346.000 0.12089792
Sell 0.00000349 44,267.000 0.15449183
Buy 0.00000348 14,598.000 0.05080104
Buy 0.00000345 4,294.000 0.01481430
Sell 0.00000351 22,805.000 0.08004555
Buy 0.00000350 29,640.000 0.10374000
Buy 0.00000350 36,319.000 0.12711650
Sell 0.00000344 29,133.000 0.10021752
Buy 0.00000349 19,547.000 0.06821903
Buy 0.00000345 49,990.000 0.17246550
Sell 0.00000349 41,493.000 0.14481057
Buy 0.00000348 19,739.000 0.06869172
Buy 0.00000349 25,109.000 0.08763041
Sell 0.00000343 35,288.000 0.12103784
Sell 0.00000350 37,928.000 0.13274800
Buy 0.00000352 14,692.000 0.05171584
Sell 0.00000351 12,963.000 0.04550013
Buy 0.00000349 44,304.000 0.15462096
Buy 0.00000351 10,444.000 0.03665844
Sell 0.00000352 30,180.000 0.10623360
Buy 0.00000347 1,318.000 0.00457346
Buy 0.00000348 38,527.000 0.13407396
Buy 0.00000348 19,636.000 0.06833328
Buy 0.00000345 17,024.000 0.05873280
Buy 0.00000343 3,587.000 0.01230341
Sell 0.00000343 21,038.000 0.07216034
Buy 0.00000352 28,911.000 0.10176672
Buy 0.00000349 33,899.000 0.11830751
Sell 0.00000352 23,048.000 0.08112896
Buy 0.00000344 7,809.000 0.02686296
Sell 0.00000344 31,607.000 0.10872808
Buy 0.00000349 6,563.000 0.02290487
Buy 0.00000344 20,780.000 0.07148320
Sell 0.00000349 30,444.000 0.10624956
Sell 0.00000344 11,403.000 0.03922632
Buy 0.00000352 42,480.000 0.14952960
Buy 0.00000350 35,294.000 0.12352900
Buy 0.00000320 5,000.000 0.01600000
Sell 0.00000318 8,756.592 0.02784596
Sell 0.00000320 4,622.207 0.01479106
Sell 0.00000346 42,660.000 0.14760360
Buy 0.00000351 37,184.000 0.13051584
Buy 0.00000345 7,301.000 0.02518845
Buy 0.00000325 20,000.000 0.06500000
Sell 0.00000320 2,886.057 0.00923538
Buy 0.00000344 37,679.000 0.12961576
Buy 0.00000349 18,400.000 0.06421600
Buy 0.00000348 32,703.000 0.11380644
Buy 0.00000343 6,130.000 0.02102590
Buy 0.00000351 3,113.000 0.01092663
Sell 0.00000352 45,465.000 0.16003680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 7.41%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000073 -1.35%
CSR/BTC 0.00062998 -0.00%
GLEEC/BTC 0.00004899 19.55%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000117 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00619206 -3.19%
BSV/BTC 0.02980006 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000796 0.13%
BIS/BTC 0.00001460 2.74%
OK/BTC 0.00000486 0.62%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000029 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005096 2.29%
ETH/BTC 0.02707009 -1.20%
XMR/BTC 0.00818506 -5.92%
BXC/BTC 0.00002086 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119682 -0.00%
BCH/BTC 0.03863577 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000134 -1.47%
BLTG/BTC 0.00000036 -10.00%
ARMS/BTC 0.00000206 1.48%
RADS/BTC 0.00008896 -0.03%
777/BTC 0.00000015 -11.76%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000182 -0.55%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 -1.64%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002282 -0.57%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00018866 -10.16%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002291 -0.04%
FTC/BTC 0.00000092 -23.97%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000235 -0.84%
SIERRA/BTC 0.00000068 -1.45%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 0.00%
IRA/BTC 0.00000122 -1.61%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00097511 -1.34%
VDL/BTC 0.00000136 30.77%
USDT/BTC 0.00011469 0.63%
TRX/BTC 0.00000213 -0.47%
1X2/BTC 0.00001197 -0.17%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138123 -4.17%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.16%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000212 0.47%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 0.00%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00010069 0.37%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 180.00%
FLDC/BTC 0.00000012 33.33%
BTTR/BTC 0.00000399 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001885 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000415 -0.48%
INSN/BTC 0.00000051 30.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
GC/BTC 0.00000495 -0.20%
APR/BTC 0.00000062 -32.61%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000109 0.00%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000988 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007132 -0.24%
ETNX/BTC 0.00000044 2.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 2.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196990 0.79%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 6.06%
SCSX/BTC 0.00000231 -19.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -26.67%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 32.14%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001590 -12.25%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025069 -0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000728 -4.21%
XZC/BTC 0.00063896 0.12%
EOS/BTC 0.00042487 -2.90%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001028 4.90%
WAVES/BTC 0.00013643 -5.74%
GUSD/BTC 0.00009895 0.05%
WHEN/BTC 0.00000059 3.51%
BSVG/BTC 0.00000032 68.42%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010231 -0.01%
PAX/BTC 0.00009926 -0.63%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000347 0.29%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002193 0.14%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.66862781 BTC

Price Volume Total

Sell Orders TOTAL：122,724.92 RVN

Price Volume Total