Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RAM/BTC: Buy or sell Herum for bitcoin
LAST PRICE:0.000000070  Buying Price: 0.000000070  Selling Price: 0.000000071  Highest Price:0.000000070  Lowest Price:0.000000070  24H CHANGE: -1.41%  24H VOLUME:118230 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RAM/BTC

Type Price Volume Total
Sell 0.000000070 441.000 0.000030870
Buy 0.000000071 1,160.000 0.000082360
Buy 0.000000070 2,196.000 0.000153720
Buy 0.000000071 2,401.000 0.000170471
Sell 0.000000070 2,884.000 0.000201880
Sell 0.000000070 2,360.000 0.000165200
Sell 0.000000070 2,616.000 0.000183120
Buy 0.000000070 136.000 0.000009520
Buy 0.000000070 1,566.000 0.000109620
Buy 0.000000070 2,073.000 0.000145110
Buy 0.000000070 1,150.000 0.000080500
Sell 0.000000071 2,391.000 0.000169761
Sell 0.000000070 2,860.000 0.000200200
Sell 0.000000071 1,596.000 0.000113316
Buy 0.000000070 2,730.000 0.000191100
Buy 0.000000071 2,066.000 0.000146686
Buy 0.000000071 1,889.000 0.000134119
Buy 0.000000070 728.000 0.000050960
Sell 0.000000070 1,362.000 0.000095340
Sell 0.000000071 2,678.000 0.000190138
Buy 0.000000070 2,569.000 0.000179830
Buy 0.000000070 1,450.000 0.000101500
Buy 0.000000070 267.000 0.000018690
Buy 0.000000070 2,197.000 0.000153790
Sell 0.000000070 2,682.000 0.000187740
Buy 0.000000071 2,184.000 0.000155064
Buy 0.000000071 124.000 0.000008804
Buy 0.000000070 413.000 0.000028910
Buy 0.000000071 1,316.000 0.000093436
Buy 0.000000070 1,700.000 0.000119000
Sell 0.000000070 2,401.000 0.000168070
Buy 0.000000070 1,387.000 0.000097090
Sell 0.000000070 2,824.000 0.000197680
Sell 0.000000071 1,285.000 0.000091235
Buy 0.000000071 147.000 0.000010437
Buy 0.000000070 2,796.000 0.000195720
Buy 0.000000071 2,190.000 0.000155490
Buy 0.000000071 905.000 0.000064255
Buy 0.000000071 1,726.000 0.000122546
Buy 0.000000070 2,236.000 0.000156520
Sell 0.000000071 2,954.000 0.000209734
Buy 0.000000070 653.000 0.000045710
Buy 0.000000071 151.000 0.000010721
Sell 0.000000070 1,674.000 0.000117180
Buy 0.000000070 907.000 0.000063490
Buy 0.000000070 965.000 0.000067550
Buy 0.000000070 405.000 0.000028350
Buy 0.000000070 1,063.000 0.000074410
Buy 0.000000071 2,658.000 0.000188718
Sell 0.000000071 1,813.000 0.000128723
Sell 0.000000071 2,624.000 0.000186304
Buy 0.000000071 2,406.000 0.000170826
Sell 0.000000070 703.000 0.000049210
Buy 0.000000070 1,638.000 0.000114660
Buy 0.000000070 162.000 0.000011340
Buy 0.000000071 1,499.000 0.000106429
Buy 0.000000070 1,090.000 0.000076300
Sell 0.000000071 2,192.000 0.000155632
Buy 0.000000070 1,724.000 0.000120680
Buy 0.000000071 1,882.000 0.000133622

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000016 -11.11%
TRX/BTC 0.00000329 2.17%
DGB/BTC 0.00000045 -6.25%
TZC/BTC 0.000000018 -5.26%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 -7.69%
USDT/BTC 0.00006149 1.74%
ETH/BTC 0.07249898 -1.40%
LTC/BTC 0.00440303 -6.12%
XMR/BTC 0.00833803 2.42%
BNB/BTC 0.01817902 -9.10%
PIRATE/BTC 0.00000044 -2.22%
PROC/BTC 0.000000038 0.00%
JACK/BTC 0.00002295 -0.13%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000041 -21.15%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000103 0.00%
FS/BTC 0.000000006 -14.29%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.01%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002492 -27.75%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244003 -3.48%
CRFI/BTC 0.00002501 -0.04%
ZCL/BTC 0.00000255 0.00%
BSV/BTC 0.00242653 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
HLP/BTC 0.00000699 0.00%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000026 -45.83%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 2.08%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000946 5.70%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000746 0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.39%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000161 0.00%
XJP/BTC 0.00000038 -2.56%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 -3.03%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005924 -0.03%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057309 -1.87%
BCH/BTC 0.00667007 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000009 -10.00%
VAL/BTC 0.00008495 0.06%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000015 -6.25%
QOGE/BTC 0.000000069 0.00%
SMART/BTC 0.000000017 6.25%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000057 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000321 -0.62%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000070 -1.41%
CTL/BTC 0.00000038 2.70%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000013 -56.67%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000417 0.00%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 -2.04%
CHESS/BTC 0.00000745 -0.13%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000010 42.86%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000148 -0.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000094 -1.05%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 -2.94%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 -6.06%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000964 5.70%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 50.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040617 -3.32%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000108 5.88%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002537 -2.12%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 -1.08%
VECO/BTC 0.000000011 -8.33%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
RNL/BTC 0.00000007 -12.50%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 15.69%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001192 -0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000039 11.43%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 64.89%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000693 11.41%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241906 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000106 -3.64%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000550 2.42%
FIRO/BTC 0.00010642 2.20%
XRP/BTC 0.00002356 -6.47%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014512 7.31%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129199 -0.01%
HT/BTC 0.00033415 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy RAM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RAM

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell RAM

RAM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RAM

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00161341 BTC

Price Volume Total

Sell Orders TOTAL:18,037.073 RAM

Price Volume Total