Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RACH/BTC: Buy or sell RachelX for bitcoin
LAST PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000075  24H CHANGE: 0.00%  24H VOLUME:219 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RACH/BTC

Type Price Volume Total
Buy 0.00000075 55.000 0.00004125
Buy 0.00000075 99.000 0.00007425
Buy 0.00000075 65.000 0.00004875
Sell 0.00000075 41.000 0.00003075
Buy 0.00000075 38.000 0.00002850
Buy 0.00000075 56.000 0.00004200
Buy 0.00000075 38.000 0.00002850
Sell 0.00000075 55.000 0.00004125
Buy 0.00000075 30.000 0.00002250
Buy 0.00000075 62.000 0.00004650
Buy 0.00000075 35.000 0.00002625
Sell 0.00000075 52.000 0.00003900
Buy 0.00000075 37.000 0.00002775
Sell 0.00000075 80.000 0.00006000
Buy 0.00000075 43.000 0.00003225
Buy 0.00000075 94.000 0.00007050
Buy 0.00000075 33.000 0.00002475
Buy 0.00000075 43.000 0.00003225
Buy 0.00000075 96.000 0.00007200
Buy 0.00000075 70.000 0.00005250
Buy 0.00000075 42.000 0.00003150
Buy 0.00000075 34.000 0.00002550
Buy 0.00000075 40.000 0.00003000
Buy 0.00000075 28.000 0.00002100
Buy 0.00000075 35.000 0.00002625
Sell 0.00000075 98.000 0.00007350
Buy 0.00000075 32.000 0.00002400
Buy 0.00000075 99.000 0.00007425
Sell 0.00000075 49.000 0.00003675
Sell 0.00000075 77.000 0.00005775
Sell 0.00000075 58.000 0.00004350
Buy 0.00000075 83.000 0.00006225
Buy 0.00000075 56.000 0.00004200
Sell 0.00000075 92.000 0.00006900
Sell 0.00000075 74.000 0.00005550
Buy 0.00000075 43.000 0.00003225
Sell 0.00000075 83.000 0.00006225
Buy 0.00000075 95.000 0.00007125
Sell 0.00000075 63.000 0.00004725
Sell 0.00000075 23.000 0.00001725
Sell 0.00000075 47.000 0.00003525
Buy 0.00000075 80.000 0.00006000
Buy 0.00000075 68.000 0.00005100
Buy 0.00000075 79.000 0.00005925
Sell 0.00000075 22.000 0.00001650
Sell 0.00000075 62.000 0.00004650
Buy 0.00000075 50.000 0.00003750
Buy 0.00000075 83.000 0.00006225
Buy 0.00000075 91.000 0.00006825
Buy 0.00000075 93.000 0.00006975
Buy 0.00000075 70.000 0.00005250
Buy 0.00000075 96.000 0.00007200
Sell 0.00000075 22.000 0.00001650
Sell 0.00000075 71.000 0.00005325
Buy 0.00000075 85.000 0.00006375
Buy 0.00000075 56.000 0.00004200
Sell 0.00000075 44.000 0.00003300
Buy 0.00000075 91.000 0.00006825
Buy 0.00000075 73.000 0.00005475
Buy 0.00000075 70.000 0.00005250

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03250000 1.71%
TRX/BTC 0.00000098 -7.55%
FNB/BTC 0.00007683 -0.07%
MARS/BTC 0.00000301 2.73%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000247 0.00%
DCY/BTC 0.00000008 0.00%
BPS/BTC 0.00015099 -9.01%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000180 -2.70%
JSB/BTC 0.00002999 13.38%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000005 66.67%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000089 0.00%
42/BTC 1.99999998 -42.20%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000003 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 10.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00048899 104.61%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251383 1.68%
BSV/BTC 0.00397885 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000023 -17.86%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000128 5.79%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000033 17.86%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011765 0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 0.01%
SPAZ/BTC 0.00001449 0.07%
PIVX/BTC 0.00002194 -1.75%
XMR/BTC 0.00431192 -9.55%
DOGE/BTC 0.00000109 -6.03%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00008998 53.73%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 -28.57%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.32%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 0.00%
PYRK/BTC 0.00000032 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002749 -3.48%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00531497 6.73%
DCNTR/BTC 0.00001921 0.00%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000149 52.04%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00101460 10.55%
BCH/BTC 0.01105508 8.67%
TUBE/BTC 0.00000028 3.70%
BLTG/BTC 0.00000057 11.76%
ARMS/BTC 0.00000060 -3.23%
VAL/BTC 0.00004540 14.50%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836997 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365504 2.06%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 16.67%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000047 -18.97%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000454 4.85%
DDK/BTC 0.00001997 0.05%
MONA/BTC 0.00003858 -2.65%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000338 1.50%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001028 -18.15%
QRK/BTC 0.00000017 -46.88%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000183 -5.67%
XGS/BTC 0.00000004 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027329 -0.02%
VDL/BTC 0.00000076 -1.30%
USDT/BTC 0.00002178 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078013 4.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 3.48%
AGCMN/BTC 0.00000197 5.35%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 0.36%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004650 6.80%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000990 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002596 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.00%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 150.00%
PASC/BTC 0.00000197 0.00%
INSN/BTC 0.00000040 8.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000029 7.41%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000178 223.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004144 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00464766 1.97%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -28.57%
SCSX/BTC 0.00000167 9.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000022 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000122 40.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000870 -4.50%
FIRO/BTC 0.00011478 -0.41%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000734 -6.62%
WAVES/BTC 0.00019831 -0.03%
GUSD/BTC 0.00002271 -0.57%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002211 -1.21%
PAX/BTC 0.00002200 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 3.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy RACH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RACH

RACH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.08629763 BTC

Price Volume Total

Sell Orders TOTAL：5,100,634 RACH

Price Volume Total