Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RACH/BTC: Buy or sell RachelX for bitcoin
LAST PRICE:0.00000075  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000075  24H CHANGE: 0.00%  24H VOLUME:204 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RACH/BTC

Type Price Volume Total
Buy 0.00000075 45.000 0.00003375
Buy 0.00000075 87.000 0.00006525
Sell 0.00000075 72.000 0.00005400
Sell 0.00000075 35.000 0.00002625
Buy 0.00000075 49.000 0.00003675
Buy 0.00000075 55.000 0.00004125
Sell 0.00000075 48.000 0.00003600
Buy 0.00000075 75.000 0.00005625
Buy 0.00000075 46.000 0.00003450
Buy 0.00000075 32.000 0.00002400
Buy 0.00000075 59.000 0.00004425
Sell 0.00000075 46.000 0.00003450
Buy 0.00000075 44.000 0.00003300
Buy 0.00000075 36.000 0.00002700
Buy 0.00000075 52.000 0.00003900
Buy 0.00000075 68.000 0.00005100
Buy 0.00000075 44.000 0.00003300
Sell 0.00000075 28.000 0.00002100
Buy 0.00000075 25.000 0.00001875
Buy 0.00000075 46.000 0.00003450
Sell 0.00000075 26.000 0.00001950
Buy 0.00000075 70.000 0.00005250
Sell 0.00000075 38.000 0.00002850
Sell 0.00000075 50.000 0.00003750
Buy 0.00000075 92.000 0.00006900
Buy 0.00000075 70.000 0.00005250
Sell 0.00000075 69.000 0.00005175
Sell 0.00000075 57.000 0.00004275
Buy 0.00000075 96.000 0.00007200
Buy 0.00000075 59.000 0.00004425
Buy 0.00000075 27.000 0.00002025
Buy 0.00000075 34.000 0.00002550
Buy 0.00000075 25.000 0.00001875
Buy 0.00000075 67.000 0.00005025
Buy 0.00000075 29.000 0.00002175
Sell 0.00000075 38.000 0.00002850
Buy 0.00000075 91.000 0.00006825
Buy 0.00000075 35.000 0.00002625
Buy 0.00000075 41.000 0.00003075
Sell 0.00000075 70.000 0.00005250
Buy 0.00000075 92.000 0.00006900
Buy 0.00000075 52.000 0.00003900
Buy 0.00000075 93.000 0.00006975
Sell 0.00000075 97.000 0.00007275
Buy 0.00000075 56.000 0.00004200
Sell 0.00000075 23.000 0.00001725
Buy 0.00000075 97.000 0.00007275
Sell 0.00000075 24.000 0.00001800
Buy 0.00000075 23.000 0.00001725
Buy 0.00000075 80.000 0.00006000
Buy 0.00000075 71.000 0.00005325
Sell 0.00000075 98.000 0.00007350
Sell 0.00000075 50.000 0.00003750
Sell 0.00000075 94.000 0.00007050
Buy 0.00000075 86.000 0.00006450
Buy 0.00000075 58.000 0.00004350
Buy 0.00000075 27.000 0.00002025
Buy 0.00000075 26.000 0.00001950
Buy 0.00000075 66.000 0.00004950
Buy 0.00000075 37.000 0.00002775

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06799998 11.44%
TRX/BTC 0.00000252 -4.18%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000224 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000040 0.00%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002199 0.05%
DRC/BTC 0.00009999 0.01%
AGE/BTC 0.00000875 -49.97%
USDT/BTC 0.00001848 5.60%
DCY/BTC 0.00000005 25.00%
BPS/BTC 0.00008195 2.67%
SAPP/BTC 0.00000585 -0.51%
CHESS/BTC 0.00000063 3.28%
PIRATE/BTC 0.00000166 -1.19%
JSB/BTC 0.00000999 0.40%
MNTIS/BTC 0.00002299 -7.97%
ARION/BTC 0.00000013 18.18%
LYR/BTC 0.000000007 0.00%
SVR/BTC 0.00000428 -0.23%
BEC/BTC 0.00023098 -0.50%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 1.99999996 -0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000041 2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000367 82.59%
RNL/BTC 0.00000346 -0.29%
JACK/BTC 0.00000376 -5.29%
BITCI/BTC 0.00000116 18.37%
SMILE/BTC 0.00001998 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000108 -0.92%
BC/BTC 0.00000108 -11.48%
INF/BTC 0.00000009 200.00%
NBR/BTC 0.00000756 0.00%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000324 0.31%
TON/BTC 0.00001498 37.18%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00035999 0.00%
BERRY/BTC 0.00000019 -20.83%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00000970 -0.82%
DOGES/BTC 0.00187096 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00562400 -0.74%
BSV/BTC 0.00679533 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000013 -13.33%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000119 2.59%
XDN/BTC 0.00000012 0.00%
SMART/BTC 0.00000032 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010788 0.00%
DOCH/BTC 0.00000004 0.00%
MARTK/BTC 0.00000017 0.00%
HLP/BTC 0.00001575 -0.06%
GHOST/BTC 0.00000848 -0.12%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011544 0.01%
MCM/BTC 0.00000211 -15.60%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00015798 -4.24%
GET/BTC 0.00000358 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00032000 -3.03%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003923 1.26%
XMR/BTC 0.00875700 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007898 7.35%
BXC/BTC 0.00000275 5.77%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001598 0.44%
BONO/BTC 0.00006998 -0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000043 -2.27%
PYRK/BTC 0.00000018 -5.26%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 -0.39%
XNC/BTC 0.00002495 0.00%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01799994 0.00%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000879 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.00%
ZEN/BTC 0.00260019 -4.36%
BCH/BTC 0.02213703 5.41%
TUBE/BTC 0.00000047 -6.00%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000053 3.92%
VAL/BTC 0.00016884 0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000009 12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00628109 7.05%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -4.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 -3.45%
DEQ/BTC 0.00000248 -17.06%
DAILY/BTC 0.00001698 -0.06%
ZCL/BTC 0.00000704 -19.91%
DDK/BTC 0.00001998 0.00%
MONA/BTC 0.00005422 0.02%
MAR/BTC 0.00000001 0.00%
MERI/BTC 0.00000231 -3.35%
FTC/BTC 0.00000099 -1.00%
VTC/BTC 0.00002199 -12.00%
QRK/BTC 0.00000012 -7.69%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000166 260.87%
XGS/BTC 0.00000021 -4.55%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000153 -3.16%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 90.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00234981 -4.40%
VDL/BTC 0.00000116 -0.85%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00209973 -5.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000231 -19.51%
AGCMN/BTC 0.00000180 0.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001508 0.27%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00002651 17.15%
XPC/BTC 0.000000001 -50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000057 3.64%
TNET/BTC 0.00000291 -1.36%
YEP/BTC 0.00000400 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006477 0.02%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000589 33.86%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.09%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000020 11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000017 -19.05%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000095 -46.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005466 4.77%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00720171 0.04%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000296 9.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -3.42%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -37.04%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000200 -77.78%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000118 16.83%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001188 6.64%
FIRO/BTC 0.00034191 -0.19%
EOS/BTC 0.00017820 0.13%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000809 -0.86%
WAVES/BTC 0.00060995 3.58%
GUSD/BTC 0.00001823 0.39%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00001826 0.00%
PAX/BTC 0.00001889 1.50%
OKB/BTC 0.00063579 0.00%
HT/BTC 0.00046717 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000353 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy RACH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell RACH

RACH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: RACH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.08629763 BTC

Price Volume Total

Sell Orders TOTAL:5,100,589 RACH

Price Volume Total