Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.000000040  Buying Price: 0.000000020  Selling Price: 0.000000041  Highest Price:0.000000040  Lowest Price:0.000000039  24H CHANGE: 0.00%  24H VOLUME:389994 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.000000040 1,969.000 0.000078760
Buy 0.000000040 3,963.000 0.000158520
Buy 0.000000040 4,985.000 0.000199400
Buy 0.000000040 8,924.000 0.000356960
Sell 0.000000040 8,668.000 0.000346720
Buy 0.000000040 6,511.000 0.000260440
Sell 0.000000039 2,769.000 0.000107991
Buy 0.000000039 9,906.000 0.000386334
Sell 0.000000039 7,375.000 0.000287625
Sell 0.000000039 484.000 0.000018876
Sell 0.000000039 9,399.000 0.000366561
Buy 0.000000040 3,468.000 0.000138720
Buy 0.000000039 6,073.000 0.000236847
Buy 0.000000040 276.000 0.000011040
Buy 0.000000040 9,953.000 0.000398120
Sell 0.000000039 8,741.000 0.000340899
Sell 0.000000039 6,684.000 0.000260676
Sell 0.000000040 4,398.000 0.000175920
Buy 0.000000040 835.000 0.000033400
Buy 0.000000040 8,821.000 0.000352840
Sell 0.000000040 5,749.000 0.000229960
Buy 0.000000039 9,242.000 0.000360438
Buy 0.000000040 7,441.000 0.000297640
Buy 0.000000039 8,412.000 0.000328068
Buy 0.000000040 4,190.000 0.000167600
Buy 0.000000040 4,224.000 0.000168960
Buy 0.000000040 8,262.000 0.000330480
Sell 0.000000039 8,676.000 0.000338364
Buy 0.000000039 7,758.000 0.000302562
Buy 0.000000040 5,218.000 0.000208720
Sell 0.000000039 7,524.000 0.000293436
Sell 0.000000039 7,817.000 0.000304863
Sell 0.000000040 6,640.000 0.000265600
Sell 0.000000040 4,317.000 0.000172680
Buy 0.000000039 1,385.000 0.000054015
Buy 0.000000040 5,309.000 0.000212360
Sell 0.000000040 8,235.000 0.000329400
Sell 0.000000040 4,189.000 0.000167560
Sell 0.000000040 6,293.000 0.000251720
Buy 0.000000039 2,562.000 0.000099918
Buy 0.000000040 1,483.000 0.000059320
Buy 0.000000040 1,806.000 0.000072240
Buy 0.000000039 5,419.000 0.000211341
Sell 0.000000040 6,299.000 0.000251960
Buy 0.000000039 8,313.000 0.000324207
Sell 0.000000040 3,373.000 0.000134920
Buy 0.000000039 7,726.000 0.000301314
Sell 0.000000040 9,227.000 0.000369080
Sell 0.000000040 7,984.000 0.000319360
Buy 0.000000040 1,560.000 0.000062400
Sell 0.000000039 5,606.000 0.000218634
Buy 0.000000039 2,055.000 0.000080145
Buy 0.000000040 411.000 0.000016440
Sell 0.000000039 8,336.000 0.000325104
Buy 0.000000040 9,367.000 0.000374680
Buy 0.000000040 3,072.000 0.000122880
Buy 0.000000039 4,802.000 0.000187278
Buy 0.000000040 7,055.000 0.000282200
Sell 0.000000039 3,201.000 0.000124839
Buy 0.000000040 3,638.000 0.000145520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001329 -2.85%
RVN/BTC 0.00000025 4.17%
LTC/BTC 0.00097598 -2.88%
XLM/BTC 0.00000136 3.03%
FDUSD/BTC 0.00001298 -5.87%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000008 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000083 -11.70%
BNB/BTC 0.00789999 -2.54%
CHESS/BTC 0.00000090 -1.10%
MARS/BTC 0.00000066 3.12%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.07185500 0.00%
ZEC/BTC 0.00058899 0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 -0.33%
SV7/BTC 0.00000062 5.08%
INF/BTC 0.00000013 -7.14%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000005 -28.57%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013998 -4.12%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001806 0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000014 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.37999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000069 0.00%
XVG/BTC 0.000000057 5.56%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000056 -11.11%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000021 16.67%
ETH/BTC 0.04012996 -0.00%
ZCL/BTC 0.00000148 1.37%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000010 -41.18%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.05%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 -12.50%
XBY/BTC 0.000000009 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000077 -1.28%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 2.63%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018185 0.19%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000522 -1.69%
ETN/BTC 0.000000044 0.00%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.93296200 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000315 0.00%
DOGE/BTC 0.00000232 -3.33%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000011 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000033 0.00%
DASH/BTC 0.00031995 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00000821 0.12%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000628 -14.56%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001382 0.22%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000(0.5% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.000000000(0.5% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00261613 BTC

Price Volume Total

Sell Orders TOTAL:194,257.516 QRK

Price Volume Total