Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000003  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:42797 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000007 253.000 0.00001771
Buy 0.00000006 949.000 0.00005694
Sell 0.00000006 885.000 0.00005310
Buy 0.00000007 720.000 0.00005040
Buy 0.00000006 437.000 0.00002622
Buy 0.00000007 691.000 0.00004837
Sell 0.00000007 488.000 0.00003416
Sell 0.00000007 958.000 0.00006706
Sell 0.00000007 808.000 0.00005656
Buy 0.00000007 965.000 0.00006755
Sell 0.00000006 724.000 0.00004344
Buy 0.00000006 165.000 0.00000990
Sell 0.00000007 963.000 0.00006741
Buy 0.00000006 622.000 0.00003732
Buy 0.00000007 429.000 0.00003003
Buy 0.00000007 695.000 0.00004865
Sell 0.00000007 421.000 0.00002947
Sell 0.00000006 907.000 0.00005442
Sell 0.00000006 353.000 0.00002118
Buy 0.00000007 638.000 0.00004466
Sell 0.00000006 904.000 0.00005424
Sell 0.00000006 183.000 0.00001098
Sell 0.00000006 369.000 0.00002214
Buy 0.00000006 986.000 0.00005916
Buy 0.00000006 421.000 0.00002526
Sell 0.00000007 393.000 0.00002751
Buy 0.00000007 881.000 0.00006167
Buy 0.00000007 198.000 0.00001386
Buy 0.00000006 983.000 0.00005898
Buy 0.00000007 241.000 0.00001687
Sell 0.00000007 481.000 0.00003367
Buy 0.00000006 341.000 0.00002046
Buy 0.00000007 913.000 0.00006391
Buy 0.00000006 963.000 0.00005778
Sell 0.00000007 200.000 0.00001400
Buy 0.00000007 357.000 0.00002499
Buy 0.00000007 153.000 0.00001071
Buy 0.00000007 388.000 0.00002716
Buy 0.00000006 432.000 0.00002592
Buy 0.00000007 589.000 0.00004123
Buy 0.00000006 900.000 0.00005400
Sell 0.00000007 927.000 0.00006489
Buy 0.00000007 658.000 0.00004606
Buy 0.00000007 968.000 0.00006776
Buy 0.00000007 174.000 0.00001218
Buy 0.00000007 619.000 0.00004333
Buy 0.00000006 968.000 0.00005808
Sell 0.00000007 349.000 0.00002443
Buy 0.00000006 928.000 0.00005568
Buy 0.00000006 582.000 0.00003492
Sell 0.00000006 717.000 0.00004302
Buy 0.00000006 193.000 0.00001158
Buy 0.00000006 729.000 0.00004374
Buy 0.00000007 691.000 0.00004837
Sell 0.00000007 556.000 0.00003892
Buy 0.00000007 417.000 0.00002919
Buy 0.00000007 883.000 0.00006181
Buy 0.00000007 337.000 0.00002359
Buy 0.00000006 840.000 0.00005040
Sell 0.00000006 691.000 0.00004146

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000244 -3.94%
DGB/BTC 0.00000036 -5.26%
SV7/BTC 0.00000144 21.01%
USDT/BTC 0.00003788 -0.18%
ETH/BTC 0.06449400 -0.62%
LTC/BTC 0.00289495 -5.85%
XMR/BTC 0.00575498 -0.00%
BNB/BTC 0.01208608 0.00%
PIRATE/BTC 0.00000041 -2.38%
PROC/BTC 0.000000011 0.00%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000074 1.37%
DRC/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000072 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000989 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000008 0.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000225 0.45%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.05%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000811 -18.74%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00124404 -6.68%
CRFI/BTC 0.00000233 0.00%
ZCL/BTC 0.00000228 10.14%
BSV/BTC 0.00170568 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000119 0.85%
OK/BTC 0.00000045 -10.00%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003610 -54.30%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 -0.00%
HLP/BTC 0.00000494 0.20%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000036 -50.68%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000493 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 -13.21%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000573 -0.17%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000053 -31.17%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 -4.48%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004065 -0.39%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000302 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037102 -8.17%
BCH/BTC 0.00541004 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007295 0.00%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 1.92%
RVN/BTC 0.00000098 -9.26%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000149 0.00%
42/BTC 1.19999997 -0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000010 -9.09%
QOGE/BTC 0.000000040 2.56%
BTCS/BTC 0.00000249 0.40%
PUT/BTC 0.000000049 0.00%
XVG/BTC 0.00000013 8.33%
SMART/BTC 0.000000023 0.00%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000054 1.89%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000335 -0.89%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000037 -2.63%
CTL/BTC 0.00000031 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.000000002 -33.33%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000023 0.00%
GLT/BTC 0.000000006 -14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 -5.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 -4.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000008 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 -0.78%
XBY/BTC 0.000000079 1.28%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000077 1.32%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 -4.55%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000592 0.00%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044738 -4.84%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000036 -14.29%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001980 -0.10%
CCX/BTC 0.00000253 -0.78%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.000000009 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000046 -2.13%
VECO/BTC 0.000000024 4.35%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002621 0.04%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 -14.47%
MARTK/BTC 0.000000079 -26.85%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000966 -0.10%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000090 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000369 -10.22%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00201602 -3.22%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 6.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000078 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000329 0.00%
FIRO/BTC 0.00008534 0.00%
XRP/BTC 0.00001393 -3.73%
EOS/BTC 0.00004245 -1.90%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007885 -8.35%
GUSD/BTC 0.00004100 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00004100 0.00%
OKB/BTC 0.00172406 0.00%
HT/BTC 0.00016574 -0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: QRK

Fee : 0.00000000(0.5% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00191501 BTC

Price Volume Total

Sell Orders TOTAL:191,935.475 QRK

Price Volume Total