Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000134  Buying Price: 0.00000028  Selling Price: 0.00000139  Highest Price:0.00000138  Lowest Price:0.00000129  24H CHANGE: -1.47%  24H VOLUME:284051 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000138 1,146.000 0.00158148
Buy 0.00000130 205.000 0.00026650
Sell 0.00000130 594.000 0.00077220
Buy 0.00000135 427.000 0.00057645
Sell 0.00000138 476.000 0.00065688
Sell 0.00000130 339.000 0.00044070
Buy 0.00000133 383.000 0.00050939
Buy 0.00000132 508.000 0.00067056
Sell 0.00000137 304.000 0.00041648
Buy 0.00000136 17.000 0.00002312
Buy 0.00000131 411.000 0.00053841
Sell 0.00000136 891.000 0.00121176
Buy 0.00000130 890.000 0.00115700
Buy 0.00000134 464.000 0.00062176
Buy 0.00000133 790.000 0.00105070
Buy 0.00000129 1,107.000 0.00142803
Buy 0.00000137 181.000 0.00024797
Buy 0.00000136 122.000 0.00016592
Sell 0.00000136 1,172.000 0.00159392
Buy 0.00000138 797.000 0.00109986
Buy 0.00000129 1,107.000 0.00142803
Buy 0.00000129 1,177.000 0.00151833
Sell 0.00000129 251.000 0.00032379
Buy 0.00000131 273.000 0.00035763
Buy 0.00000132 905.000 0.00119460
Buy 0.00000131 522.000 0.00068382
Sell 0.00000132 720.000 0.00095040
Buy 0.00000138 717.000 0.00098946
Buy 0.00000136 200.000 0.00027200
Sell 0.00000136 804.000 0.00109344
Buy 0.00000132 1,097.000 0.00144804
Sell 0.00000132 959.000 0.00126588
Sell 0.00000131 893.000 0.00116983
Sell 0.00000136 881.000 0.00119816
Buy 0.00000137 1,051.000 0.00143987
Sell 0.00000134 396.000 0.00053064
Buy 0.00000135 931.000 0.00125685
Sell 0.00000136 358.000 0.00048688
Buy 0.00000138 41.000 0.00005658
Buy 0.00000131 298.000 0.00039038
Buy 0.00000138 31.000 0.00004278
Sell 0.00000130 1,139.000 0.00148070
Buy 0.00000137 23.000 0.00003151
Sell 0.00000133 1,154.000 0.00153482
Buy 0.00000131 950.000 0.00124450
Buy 0.00000138 243.000 0.00033534
Buy 0.00000133 698.000 0.00092834
Buy 0.00000134 289.000 0.00038726
Sell 0.00000131 1,018.000 0.00133358
Buy 0.00000135 726.000 0.00098010
Buy 0.00000129 113.000 0.00014577
Buy 0.00000136 916.000 0.00124576
Buy 0.00000132 916.000 0.00120912
Sell 0.00000138 882.000 0.00121716
Buy 0.00000133 1,001.000 0.00133133
Buy 0.00000130 334.000 0.00043420
Sell 0.00000131 1,099.000 0.00143969
Buy 0.00000131 575.000 0.00075325
Sell 0.00000131 376.000 0.00049256
Sell 0.00000137 1,046.000 0.00143302

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 0.00%
ZEC/BTC 0.00982487 1.14%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000022 -4.35%
YOB/BTC 0.00001856 11.20%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011830 -12.02%
ETH/BTC 0.03299282 0.02%
XMR/BTC 0.01188459 -0.00%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151918 0.60%
BCH/BTC 0.05005537 0.11%
LTC/BTC 0.01046925 -11.57%
GLT/BTC 0.00000028 3.70%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000060 -6.25%
PEC/BTC 0.00000255 -2.67%
ZCL/BTC 0.00026796 -0.44%
MONA/BTC 0.00020477 -1.92%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000350 -3.31%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005767 -0.09%
FTC/BTC 0.00000536 -3.07%
VTC/BTC 0.00007234 -3.16%
QRK/BTC 0.00000134 -1.47%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000024 -4.00%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001482 0.20%
SIERRA/BTC 0.00000257 -11.07%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000002 -60.00%
XVG/BTC 0.00000151 1.34%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086890 -11.29%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000418 0.48%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00015995 -0.44%
TRX/BTC 0.00000407 15.95%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145887 -2.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068916 -0.06%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000186 1.09%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000037 -5.13%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000080 -11.11%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000006 -25.00%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 -2.22%
LINDA/BTC 0.00000013 8.33%
LPC/BTC 0.00001266 -1.02%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 80.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005145 9.68%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000541 1.31%
APR/BTC 0.00000244 -2.01%
EZY/BTC 0.00000190 2.15%
MCPC/BTC 0.00000423 2.17%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000868 0.70%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025769 2.54%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.02288087 0.26%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000015 15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000088 0.00%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000006 -57.14%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000004 -42.86%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049031 0.03%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001933 -16.61%
XZC/BTC 0.00090079 0.05%
EOS/BTC 0.00080285 0.05%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005726 0.97%
XEM/BTC 0.00001017 -7.46%
WAVES/BTC 0.00031040 -3.21%
GUSD/BTC 0.00010678 -0.21%
WHEN/BTC 0.00000567 -6.44%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 475.00%
BSV/BTC 0.00874052 13.98%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000254 -7.64%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015913 14.51%
PAX/BTC 0.00014938 12.29%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000314 BTC

Price Volume Total

Sell Orders TOTAL:123,517.663 QRK

Price Volume Total