Trade History QRK/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000040 | 1,969.000 | 0.000078760 |
---|---|---|---|
Buy | 0.000000040 | 3,963.000 | 0.000158520 |
Buy | 0.000000040 | 4,985.000 | 0.000199400 |
Buy | 0.000000040 | 8,924.000 | 0.000356960 |
Sell | 0.000000040 | 8,668.000 | 0.000346720 |
Buy | 0.000000040 | 6,511.000 | 0.000260440 |
Sell | 0.000000039 | 2,769.000 | 0.000107991 |
Buy | 0.000000039 | 9,906.000 | 0.000386334 |
Sell | 0.000000039 | 7,375.000 | 0.000287625 |
Sell | 0.000000039 | 484.000 | 0.000018876 |
Sell | 0.000000039 | 9,399.000 | 0.000366561 |
Buy | 0.000000040 | 3,468.000 | 0.000138720 |
Buy | 0.000000039 | 6,073.000 | 0.000236847 |
Buy | 0.000000040 | 276.000 | 0.000011040 |
Buy | 0.000000040 | 9,953.000 | 0.000398120 |
Sell | 0.000000039 | 8,741.000 | 0.000340899 |
Sell | 0.000000039 | 6,684.000 | 0.000260676 |
Sell | 0.000000040 | 4,398.000 | 0.000175920 |
Buy | 0.000000040 | 835.000 | 0.000033400 |
Buy | 0.000000040 | 8,821.000 | 0.000352840 |
Sell | 0.000000040 | 5,749.000 | 0.000229960 |
Buy | 0.000000039 | 9,242.000 | 0.000360438 |
Buy | 0.000000040 | 7,441.000 | 0.000297640 |
Buy | 0.000000039 | 8,412.000 | 0.000328068 |
Buy | 0.000000040 | 4,190.000 | 0.000167600 |
Buy | 0.000000040 | 4,224.000 | 0.000168960 |
Buy | 0.000000040 | 8,262.000 | 0.000330480 |
Sell | 0.000000039 | 8,676.000 | 0.000338364 |
Buy | 0.000000039 | 7,758.000 | 0.000302562 |
Buy | 0.000000040 | 5,218.000 | 0.000208720 |
Sell | 0.000000039 | 7,524.000 | 0.000293436 |
Sell | 0.000000039 | 7,817.000 | 0.000304863 |
Sell | 0.000000040 | 6,640.000 | 0.000265600 |
Sell | 0.000000040 | 4,317.000 | 0.000172680 |
Buy | 0.000000039 | 1,385.000 | 0.000054015 |
Buy | 0.000000040 | 5,309.000 | 0.000212360 |
Sell | 0.000000040 | 8,235.000 | 0.000329400 |
Sell | 0.000000040 | 4,189.000 | 0.000167560 |
Sell | 0.000000040 | 6,293.000 | 0.000251720 |
Buy | 0.000000039 | 2,562.000 | 0.000099918 |
Buy | 0.000000040 | 1,483.000 | 0.000059320 |
Buy | 0.000000040 | 1,806.000 | 0.000072240 |
Buy | 0.000000039 | 5,419.000 | 0.000211341 |
Sell | 0.000000040 | 6,299.000 | 0.000251960 |
Buy | 0.000000039 | 8,313.000 | 0.000324207 |
Sell | 0.000000040 | 3,373.000 | 0.000134920 |
Buy | 0.000000039 | 7,726.000 | 0.000301314 |
Sell | 0.000000040 | 9,227.000 | 0.000369080 |
Sell | 0.000000040 | 7,984.000 | 0.000319360 |
Buy | 0.000000040 | 1,560.000 | 0.000062400 |
Sell | 0.000000039 | 5,606.000 | 0.000218634 |
Buy | 0.000000039 | 2,055.000 | 0.000080145 |
Buy | 0.000000040 | 411.000 | 0.000016440 |
Sell | 0.000000039 | 8,336.000 | 0.000325104 |
Buy | 0.000000040 | 9,367.000 | 0.000374680 |
Buy | 0.000000040 | 3,072.000 | 0.000122880 |
Buy | 0.000000039 | 4,802.000 | 0.000187278 |
Buy | 0.000000040 | 7,055.000 | 0.000282200 |
Sell | 0.000000039 | 3,201.000 | 0.000124839 |
Buy | 0.000000040 | 3,638.000 | 0.000145520 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001329 | -2.85% |
RVN/BTC | 0.00000025 | 4.17% |
LTC/BTC | 0.00097598 | -2.88% |
XLM/BTC | 0.00000136 | 3.03% |
FDUSD/BTC | 0.00001298 | -5.87% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000008 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000083 | -11.70% |
BNB/BTC | 0.00789999 | -2.54% |
CHESS/BTC | 0.00000090 | -1.10% |
MARS/BTC | 0.00000066 | 3.12% |
GLEEC/BTC | 0.00000080 | 0.00% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058899 | 0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000023 | -8.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
SV7/BTC | 0.00000062 | 5.08% |
INF/BTC | 0.00000013 | -7.14% |
XMR/BTC | 0.00250971 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000005 | -28.57% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000018 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000005 | -16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013998 | -4.12% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001806 | 0.22% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.37999998 | -0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000069 | 0.00% |
XVG/BTC | 0.000000057 | 5.56% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024156 | -0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000056 | -11.11% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 12.50% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 1.14% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000021 | 16.67% |
ETH/BTC | 0.04012996 | -0.00% |
ZCL/BTC | 0.00000148 | 1.37% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000010 | -41.18% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | 0.05% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | -12.50% |
XBY/BTC | 0.000000009 | 0.00% |
MONA/BTC | 0.00000398 | 0.00% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000077 | -1.28% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018185 | 0.19% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000522 | -1.69% |
ETN/BTC | 0.000000044 | 0.00% |
KEMA/BTC | 0.0000000173 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 16.67% |
KMD/BTC | 0.00000315 | 0.00% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000033 | 0.00% |
DASH/BTC | 0.00031995 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001888 | 0.16% |
XRP/BTC | 0.00000821 | 0.12% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000628 | -14.56% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001382 | 0.22% |
USDP/BTC | 0.00002300 | 0.17% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy QRK
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00261613 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:194,257.516 QRK
Price | Volume | Total |
---|