Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000265  Buying Price: 0.00000102  Selling Price: 0.00000275  Highest Price:0.00000274  Lowest Price:0.00000265  24H CHANGE: -2.21%  24H VOLUME:47225 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000265 648.000 0.00171720
Buy 0.00000273 517.000 0.00141141
Sell 0.00000266 118.000 0.00031388
Buy 0.00000270 495.000 0.00133650
Sell 0.00000265 965.000 0.00255725
Sell 0.00000270 892.000 0.00240840
Buy 0.00000271 1,100.000 0.00298100
Buy 0.00000271 1,032.000 0.00279672
Buy 0.00000273 1,166.000 0.00318318
Buy 0.00000274 558.000 0.00152892
Buy 0.00000269 1,022.000 0.00274918
Buy 0.00000268 571.000 0.00153028
Buy 0.00000266 473.000 0.00125818
Buy 0.00000271 687.000 0.00186177
Sell 0.00000266 918.000 0.00244188
Buy 0.00000268 929.000 0.00248972
Buy 0.00000266 1,082.000 0.00287812
Buy 0.00000270 1,010.000 0.00272700
Sell 0.00000273 396.000 0.00108108
Sell 0.00000267 820.000 0.00218940
Sell 0.00000265 878.000 0.00232670
Sell 0.00000274 1,146.000 0.00314004
Buy 0.00000266 1,065.000 0.00283290
Sell 0.00000266 1,135.000 0.00301910
Buy 0.00000265 353.000 0.00093545
Buy 0.00000271 417.000 0.00113007
Buy 0.00000269 462.000 0.00124278
Buy 0.00000269 626.000 0.00168394
Sell 0.00000269 142.000 0.00038198
Buy 0.00000266 849.000 0.00225834
Buy 0.00000266 965.000 0.00256690
Buy 0.00000274 730.000 0.00200020
Sell 0.00000269 165.000 0.00044385
Buy 0.00000271 556.000 0.00150676
Buy 0.00000270 526.000 0.00142020
Buy 0.00000271 551.000 0.00149321
Buy 0.00000268 82.000 0.00021976
Buy 0.00000268 325.000 0.00087100
Buy 0.00000267 132.000 0.00035244
Buy 0.00000267 1,051.000 0.00280617
Sell 0.00000271 1,038.000 0.00281298
Buy 0.00000268 562.000 0.00150616
Buy 0.00000274 809.000 0.00221666
Buy 0.00000272 790.000 0.00214880
Buy 0.00000269 504.000 0.00135576
Buy 0.00000271 28.000 0.00007588
Buy 0.00000274 1,217.000 0.00333458
Buy 0.00000268 762.000 0.00204216
Sell 0.00000273 829.000 0.00226317
Sell 0.00000273 123.000 0.00033579
Buy 0.00000270 460.000 0.00124200
Buy 0.00000267 469.000 0.00125223
Buy 0.00000272 1,012.000 0.00275264
Buy 0.00000273 1,181.000 0.00322413
Sell 0.00000266 808.000 0.00214928
Sell 0.00000269 726.000 0.00195294
Buy 0.00000274 666.000 0.00182484
Buy 0.00000265 708.000 0.00187620
Buy 0.00000267 365.000 0.00097455
Sell 0.00000273 1,192.000 0.00325416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000150 2.04%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029997 11.10%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068999 -1.43%
ZEC/BTC 0.00580355 2.53%
BSV/BTC 0.03578006 19.27%
EUNO/BTC 0.00000062 16.98%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000604 0.17%
BIS/BTC 0.00001448 -3.08%
OK/BTC 0.00000415 22.42%
DEQ/BTC 0.00000007 40.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003107 -2.48%
ETH/BTC 0.01980000 0.00%
XMR/BTC 0.00745508 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129031 -0.00%
BCH/BTC 0.03832915 1.11%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000139 4.51%
BLTG/BTC 0.00000054 -10.00%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000181 0.56%
RADS/BTC 0.00006083 0.00%
777/BTC 0.00000038 -17.39%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.31%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000799 1.14%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 0.88%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002929 19.80%
BTCONE/BTC 0.00000051 -5.56%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002300 0.13%
FTC/BTC 0.00000122 -0.81%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000057 -14.93%
SIERRA/BTC 0.00000077 -74.33%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000110 -11.29%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000037 2.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094601 3.82%
VDL/BTC 0.00000139 0.72%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00014782 -1.24%
TRX/BTC 0.00000208 5.05%
1X2/BTC 0.00000696 0.72%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000042 2.44%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132129 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -66.67%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -3.07%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 -23.08%
BSH/BTC 0.00009709 2.77%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.38%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000380 -1.30%
INSN/BTC 0.00000048 -5.88%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000543 -0.73%
APR/BTC 0.00000067 -8.22%
EZY/BTC 0.00000209 202.90%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006896 -0.19%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.36%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 8.92%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00977797 -18.72%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000076 4.11%
SCSX/BTC 0.00000181 -4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 166.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000039 11.43%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 -33.33%
TFG1/BTC 0.00005911 82.44%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000760 -0.52%
XZC/BTC 0.00059442 3.64%
EOS/BTC 0.00041154 -6.70%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001076 5.18%
WAVES/BTC 0.00010056 1.81%
GUSD/BTC 0.00011346 -0.15%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015053 -0.11%
PAX/BTC 0.00013764 0.37%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004604 -1.85%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04088272 BTC

Price Volume Total

Sell Orders TOTAL:153,371.713 QRK

Price Volume Total