Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000286  Buying Price: 0.00000091  Selling Price: 0.00000293  Highest Price:0.00000292  Lowest Price:0.00000285  24H CHANGE: 221.35%  24H VOLUME:65128 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000286 69.000 0.00019734
Buy 0.00000286 453.000 0.00129558
Buy 0.00000290 562.000 0.00162980
Sell 0.00000292 555.000 0.00162060
Buy 0.00000291 409.000 0.00119019
Sell 0.00000289 1,099.000 0.00317611
Sell 0.00000285 486.000 0.00138510
Buy 0.00000290 416.000 0.00120640
Buy 0.00000286 622.000 0.00177892
Sell 0.00000285 1,029.000 0.00293265
Buy 0.00000290 981.000 0.00284490
Sell 0.00000293 290.000 0.00084970
Sell 0.00000288 584.000 0.00168192
Buy 0.00000291 293.000 0.00085263
Sell 0.00000290 255.000 0.00073950
Buy 0.00000289 224.000 0.00064736
Buy 0.00000288 89.000 0.00025632
Buy 0.00000289 573.000 0.00165597
Buy 0.00000310 29.000 0.00008990
Buy 0.00000312 493.000 0.00153816
Buy 0.00000316 176.000 0.00055616
Sell 0.00000316 634.000 0.00200344
Buy 0.00000312 245.000 0.00076440
Buy 0.00000310 1,036.000 0.00321160
Buy 0.00000315 1,210.000 0.00381150
Sell 0.00000311 1,175.000 0.00365425
Sell 0.00000317 1,160.000 0.00367720
Buy 0.00000312 992.000 0.00309504
Sell 0.00000316 1,146.000 0.00362136
Buy 0.00000313 213.000 0.00066669
Buy 0.00000319 324.000 0.00103356
Sell 0.00000310 1,122.000 0.00347820
Buy 0.00000318 701.000 0.00222918
Buy 0.00000319 396.000 0.00126324
Buy 0.00000311 846.000 0.00263106
Buy 0.00000317 97.000 0.00030749
Buy 0.00000311 204.000 0.00063444
Buy 0.00000317 931.000 0.00295127
Buy 0.00000318 925.000 0.00294150
Buy 0.00000318 378.000 0.00120204
Sell 0.00000317 671.000 0.00212707
Buy 0.00000312 490.000 0.00152880
Sell 0.00000311 641.000 0.00199351
Sell 0.00000318 346.000 0.00110028
Sell 0.00000312 1,141.000 0.00355992
Buy 0.00000319 1,212.000 0.00386628
Buy 0.00000315 511.000 0.00160965
Sell 0.00000315 266.000 0.00083790
Sell 0.00000310 762.000 0.00236220
Buy 0.00000319 598.000 0.00190762
Buy 0.00000319 740.000 0.00236060
Buy 0.00000313 1,182.000 0.00369966
Buy 0.00000318 153.000 0.00048654
Buy 0.00000310 816.000 0.00252960
Sell 0.00000310 411.000 0.00127410
Sell 0.00000318 196.000 0.00062328
Buy 0.00000318 220.000 0.00069960
Buy 0.00000317 1,094.000 0.00346798
Sell 0.00000312 896.000 0.00279552
Buy 0.00000314 154.000 0.00048356

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.44%
ICOM/BTC 0.00000014 16.67%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 12.50%
ZEC/BTC 0.00425049 -0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001650 1.66%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033821 -6.80%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124530 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 2.63%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000305 23.48%
RADS/BTC 0.00005493 0.05%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685317 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003990 24.73%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000092 -1.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054508 0.82%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000119 0.85%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.50%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000044 -4.35%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001015 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000597 -0.50%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007268 -0.04%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813562 -0.03%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000949 -0.94%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039908 1.51%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011302 -0.35%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04114862 BTC

Price Volume Total

Sell Orders TOTAL:153,258.467 QRK

Price Volume Total