DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000148  Buying Price: 0.00000139  Selling Price: 0.00000155  Highest Price:0.00000154  Lowest Price:0.00000145  24H CHANGE: -1.33%  24H VOLUME:282605 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Buy 0.00000148 321.000 0.00047508
Buy 0.00000154 1,202.000 0.00185108
Sell 0.00000145 911.000 0.00132095
Buy 0.00000154 456.000 0.00070224
Sell 0.00000151 935.000 0.00141185
Buy 0.00000151 11.000 0.00001661
Sell 0.00000149 998.000 0.00148702
Buy 0.00000153 380.000 0.00058140
Sell 0.00000152 208.000 0.00031616
Buy 0.00000151 644.000 0.00097244
Sell 0.00000145 738.000 0.00107010
Buy 0.00000147 113.000 0.00016611
Buy 0.00000146 392.000 0.00057232
Buy 0.00000153 866.000 0.00132498
Buy 0.00000153 619.000 0.00094707
Buy 0.00000147 706.000 0.00103782
Buy 0.00000154 1,193.000 0.00183722
Buy 0.00000145 498.000 0.00072210
Buy 0.00000147 447.000 0.00065709
Sell 0.00000153 322.000 0.00049266
Buy 0.00000149 783.000 0.00116667
Sell 0.00000145 755.000 0.00109475
Buy 0.00000146 1,094.000 0.00159724
Sell 0.00000148 732.000 0.00108336
Sell 0.00000147 377.000 0.00055419
Buy 0.00000146 1,047.000 0.00152862
Sell 0.00000148 1,087.000 0.00160876
Buy 0.00000150 21.000 0.00003150
Buy 0.00000150 830.000 0.00124500
Buy 0.00000151 23.000 0.00003473
Sell 0.00000146 277.000 0.00040442
Buy 0.00000149 654.000 0.00097446
Buy 0.00000149 806.000 0.00120094
Sell 0.00000154 868.000 0.00133672
Buy 0.00000150 470.000 0.00070500
Buy 0.00000149 801.000 0.00119349
Buy 0.00000153 900.000 0.00137700
Buy 0.00000152 75.000 0.00011400
Buy 0.00000150 871.000 0.00130650
Sell 0.00000146 203.000 0.00029638
Buy 0.00000149 308.000 0.00045892
Buy 0.00000154 769.000 0.00118426
Buy 0.00000153 408.000 0.00062424
Sell 0.00000145 930.000 0.00134850
Buy 0.00000151 1,044.000 0.00157644
Buy 0.00000154 1,060.000 0.00163240
Buy 0.00000154 428.000 0.00065912
Buy 0.00000147 1,115.000 0.00163905
Sell 0.00000145 585.000 0.00084825
Buy 0.00000146 145.000 0.00021170
Sell 0.00000153 861.000 0.00131733
Buy 0.00000150 1,030.000 0.00154500
Buy 0.00000151 1,096.000 0.00165496
Buy 0.00000151 988.000 0.00149188
Sell 0.00000154 188.000 0.00028952
Sell 0.00000146 438.000 0.00063948
Sell 0.00000148 946.000 0.00140008
Buy 0.00000149 980.000 0.00146020
Buy 0.00000151 1,052.000 0.00158852
Buy 0.00000146 335.000 0.00048910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439684 0.84%
PIVX/BTC 0.00025973 0.08%
ETH/BTC 0.03394131 0.28%
XMR/BTC 0.01284736 0.96%
ZEN/BTC 0.00150029 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549981 -2.09%
GLT/BTC 0.00000034 3.03%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026399 0.72%
MONA/BTC 0.00013524 -1.94%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 61.11%
FTC/BTC 0.00000570 1.06%
VTC/BTC 0.00012566 -3.08%
QRK/BTC 0.00000148 -1.33%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002622 -0.04%
XMY/BTC 0.00000037 -24.49%
EXP/BTC 0.00002932 0.03%
IOP/BTC 0.00004870 0.10%
SIERRA/BTC 0.00000275 1.85%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000018 -5.26%
XVG/BTC 0.00000344 -0.58%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131596 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000197 -42.57%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000666 2.15%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211299 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076339 0.02%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000329 10.77%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 2.63%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000159 -0.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000072 -10.00%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000097 0.00%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005577 -27.95%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00001000 23.15%
APR/BTC 0.00000205 1.49%
EZY/BTC 0.00001283 -0.47%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000473 -0.21%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419519 -0.02%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000009 -10.00%
GALI/BTC 0.00000217 -7.26%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 0.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 334.78%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000008 -42.86%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000009 -35.71%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00070905 BTC

Price Volume Total

Sell Orders TOTAL:123,522.742 QRK

Price Volume Total