Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QRK/BTC: Buy or sell QuarkCoin for bitcoin
LAST BTC PRICE:0.00000156  Buying Price: 0.00000081  Selling Price: 0.00000163  Highest Price:0.00000163  Lowest Price:0.00000142  24H CHANGE: -0.64%  24H VOLUME:42041 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QRK/BTC

Type Price Volume Total
Sell 0.00000156 600.000 0.00093600
Sell 0.00000155 112.000 0.00017360
Sell 0.00000157 19.000 0.00002983
Sell 0.00000160 353.000 0.00056480
Buy 0.00000154 147.000 0.00022638
Sell 0.00000161 1,213.000 0.00195293
Sell 0.00000142 26.000 0.00003692
Buy 0.00000142 16.000 0.00002272
Buy 0.00000142 10.000 0.00001420
Buy 0.00000163 7.000 0.00001141
Buy 0.00000163 26.000 0.00004238
Buy 0.00000153 1,121.000 0.00171513
Buy 0.00000157 919.000 0.00144283
Buy 0.00000156 638.000 0.00099528
Sell 0.00000162 174.000 0.00028188
Buy 0.00000159 500.000 0.00079500
Buy 0.00000157 365.000 0.00057305
Buy 0.00000157 1,210.000 0.00189970
Buy 0.00000153 1,095.000 0.00167535
Buy 0.00000154 357.000 0.00054978
Sell 0.00000153 657.000 0.00100521
Buy 0.00000162 627.000 0.00101574
Buy 0.00000154 595.000 0.00091630
Buy 0.00000154 533.000 0.00082082
Sell 0.00000153 884.000 0.00135252
Sell 0.00000159 131.000 0.00020829
Buy 0.00000153 1,015.000 0.00155295
Buy 0.00000154 771.000 0.00118734
Buy 0.00000154 551.000 0.00084854
Sell 0.00000158 224.000 0.00035392
Sell 0.00000155 49.000 0.00007595
Buy 0.00000153 611.000 0.00093483
Sell 0.00000155 213.000 0.00033015
Sell 0.00000160 1,033.000 0.00165280
Buy 0.00000159 383.000 0.00060897
Buy 0.00000161 67.000 0.00010787
Buy 0.00000153 233.000 0.00035649
Buy 0.00000159 541.000 0.00086019
Buy 0.00000162 312.000 0.00050544
Sell 0.00000160 904.000 0.00144640
Buy 0.00000162 756.000 0.00122472
Buy 0.00000156 874.000 0.00136344
Buy 0.00000153 406.000 0.00062118
Buy 0.00000158 1,199.000 0.00189442
Buy 0.00000159 867.000 0.00137853
Sell 0.00000153 153.000 0.00023409
Buy 0.00000159 1,114.000 0.00177126
Buy 0.00000157 587.000 0.00092159
Sell 0.00000154 1,089.000 0.00167706
Buy 0.00000155 330.000 0.00051150
Sell 0.00000162 181.000 0.00029322
Sell 0.00000157 814.000 0.00127798
Buy 0.00000162 1,199.000 0.00194238
Sell 0.00000162 735.000 0.00119070
Buy 0.00000155 192.000 0.00029760
Sell 0.00000154 760.000 0.00117040
Sell 0.00000155 158.000 0.00024490
Sell 0.00000161 1,161.000 0.00186921
Buy 0.00000161 543.000 0.00087423
Buy 0.00000161 309.000 0.00049749

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499867 4.13%
BSV/BTC 0.01225002 6.51%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002659 -25.20%
ETH/BTC 0.02100007 11.31%
XMR/BTC 0.00709994 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041719 -0.19%
BCH/BTC 0.03204514 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740364 8.79%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000318 -2.75%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00012525 5.98%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002207 -18.47%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062863 1.35%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009799 1.80%
TRX/BTC 0.00000186 17.72%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090778 4.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004614 -0.69%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000078 -2.50%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049011 -0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000650 9.24%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040260 3.18%
IOTA/BTC 0.00005707 -1.62%
WAVES/BTC 0.00010698 -0.59%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012991 0.56%
PAX/BTC 0.00009956 0.27%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 11.33%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QRK

QRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QRK

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04654219 BTC

Price Volume Total

Sell Orders TOTAL:118,181.061 QRK

Price Volume Total