Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000010  Selling Price: 0.00000034  Highest Price:0.00000033  Lowest Price:0.00000030  24H CHANGE: 0.00%  24H VOLUME:1764 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000033 112.000 0.00003696
Sell 0.00000033 119.000 0.00003927
Buy 0.00000031 63.000 0.00001953
Buy 0.00000031 43.000 0.00001333
Buy 0.00000032 78.000 0.00002496
Buy 0.00000031 3.000 0.00000093
Buy 0.00000032 102.000 0.00003264
Sell 0.00000033 51.000 0.00001683
Sell 0.00000032 44.000 0.00001408
Buy 0.00000031 79.000 0.00002449
Buy 0.00000030 71.000 0.00002130
Buy 0.00000030 30.000 0.00000900
Buy 0.00000031 89.000 0.00002759
Buy 0.00000031 106.000 0.00003286
Buy 0.00000030 63.000 0.00001890
Sell 0.00000032 43.000 0.00001376
Buy 0.00000031 113.000 0.00003503
Buy 0.00000030 96.000 0.00002880
Sell 0.00000032 41.000 0.00001312
Sell 0.00000033 47.000 0.00001551
Buy 0.00000032 77.000 0.00002464
Buy 0.00000031 103.000 0.00003193
Sell 0.00000033 118.000 0.00003894
Sell 0.00000033 73.000 0.00002409
Sell 0.00000033 99.000 0.00003267
Sell 0.00000032 98.000 0.00003136
Buy 0.00000031 32.000 0.00000992
Buy 0.00000032 69.000 0.00002208
Buy 0.00000031 76.000 0.00002356
Buy 0.00000031 65.000 0.00002015
Buy 0.00000032 98.000 0.00003136
Buy 0.00000032 93.000 0.00002976
Sell 0.00000033 3.000 0.00000099
Sell 0.00000032 110.000 0.00003520
Buy 0.00000032 86.000 0.00002752
Buy 0.00000032 16.000 0.00000512
Buy 0.00000031 110.000 0.00003410
Sell 0.00000033 56.000 0.00001848
Buy 0.00000031 21.000 0.00000651
Sell 0.00000032 120.000 0.00003840
Buy 0.00000031 38.000 0.00001178
Buy 0.00000031 39.000 0.00001209
Sell 0.00000033 18.000 0.00000594
Buy 0.00000032 21.000 0.00000672
Buy 0.00000031 5.000 0.00000155
Buy 0.00000031 29.000 0.00000899
Sell 0.00000033 73.000 0.00002409
Buy 0.00000032 117.000 0.00003744
Sell 0.00000033 61.000 0.00002013
Buy 0.00000030 16.000 0.00000480
Buy 0.00000031 40.000 0.00001240
Buy 0.00000031 105.000 0.00003255
Buy 0.00000030 95.000 0.00002850
Sell 0.00000032 26.000 0.00000832
Buy 0.00000032 25.000 0.00000800
Buy 0.00000031 78.000 0.00002418
Buy 0.00000032 103.000 0.00003296
Buy 0.00000031 99.000 0.00003069
Buy 0.00000031 74.000 0.00002294
Buy 0.00000031 11.000 0.00000341

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484260 2.65%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -25.24%
ETH/BTC 0.01928388 2.23%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041201 -1.42%
BCH/BTC 0.02890094 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000017 41.67%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000319 -2.45%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00012562 -5.12%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062010 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009807 -17.64%
TRX/BTC 0.00000152 -2.56%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086968 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004591 0.13%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049006 -0.09%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -2.63%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039018 -0.02%
IOTA/BTC 0.00005779 0.28%
WAVES/BTC 0.00010700 -0.38%
GUSD/BTC 0.00009210 0.03%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012967 0.29%
PAX/BTC 0.00009901 -0.86%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000306 -1.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002048 BTC

Price Volume Total

Sell Orders TOTAL:10,536.643 QMC

Price Volume Total