Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000029  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000027  24H CHANGE: 7.41%  24H VOLUME:1481 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000029 118.000 0.00003422
Buy 0.00000029 72.000 0.00002088
Buy 0.00000029 68.000 0.00001972
Buy 0.00000029 15.000 0.00000435
Buy 0.00000029 43.000 0.00001247
Buy 0.00000029 43.000 0.00001247
Buy 0.00000028 25.000 0.00000700
Buy 0.00000028 25.000 0.00000700
Buy 0.00000028 28.000 0.00000784
Buy 0.00000029 118.000 0.00003422
Buy 0.00000028 116.000 0.00003248
Sell 0.00000030 1.000 0.00000030
Buy 0.00000027 51.000 0.00001377
Sell 0.00000029 93.000 0.00002697
Buy 0.00000028 87.000 0.00002436
Buy 0.00000027 73.000 0.00001971
Buy 0.00000027 22.000 0.00000594
Buy 0.00000028 86.000 0.00002408
Buy 0.00000027 108.000 0.00002916
Sell 0.00000029 55.000 0.00001595
Buy 0.00000028 52.000 0.00001456
Sell 0.00000030 84.000 0.00002520
Buy 0.00000027 7.000 0.00000189
Buy 0.00000028 91.000 0.00002548
Buy 0.00000027 120.000 0.00003240
Buy 0.00000027 65.000 0.00001755
Sell 0.00000029 45.000 0.00001305
Buy 0.00000027 24.000 0.00000648
Sell 0.00000028 115.000 0.00003220
Sell 0.00000029 107.000 0.00003103
Buy 0.00000027 78.000 0.00002106
Buy 0.00000026 19.000 0.00000494
Sell 0.00000028 78.000 0.00002184
Buy 0.00000027 105.000 0.00002835
Buy 0.00000027 15.000 0.00000405
Sell 0.00000029 84.000 0.00002436
Buy 0.00000028 112.000 0.00003136
Sell 0.00000029 32.000 0.00000928
Buy 0.00000027 19.000 0.00000513
Buy 0.00000027 54.000 0.00001458
Sell 0.00000028 99.000 0.00002772
Buy 0.00000027 61.000 0.00001647
Buy 0.00000027 12.000 0.00000324
Sell 0.00000028 109.000 0.00003052
Sell 0.00000029 114.000 0.00003306
Buy 0.00000027 118.000 0.00003186
Buy 0.00000027 61.000 0.00001647
Buy 0.00000027 119.000 0.00003213
Sell 0.00000028 120.000 0.00003360
Buy 0.00000028 12.000 0.00000336
Buy 0.00000027 7.000 0.00000189
Sell 0.00000029 109.000 0.00003161
Sell 0.00000028 84.000 0.00002352
Sell 0.00000030 73.000 0.00002190
Buy 0.00000028 31.000 0.00000868
Sell 0.00000029 29.000 0.00000841
Buy 0.00000027 101.000 0.00002727
Buy 0.00000028 101.000 0.00002828
Buy 0.00000027 87.000 0.00002349
Sell 0.00000029 34.000 0.00000986

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001587 0.00%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -2.89%
UNN/BTC 0.00026545 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.10%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425080 0.02%
BSV/BTC 0.01447990 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -17.07%
TNET/BTC 0.00001500 0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001665 0.00%
OK/BTC 0.00000337 0.90%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02022805 -7.05%
XMR/BTC 0.00733603 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067179 -3.89%
BCH/BTC 0.03124571 0.25%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 1.69%
BLTG/BTC 0.00000089 0.00%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 11.46%
RADS/BTC 0.00005494 0.02%
777/BTC 0.00000075 -2.60%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685069 1.24%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000701 -0.99%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000306 0.99%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003691 15.56%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000091 0.00%
MERI/BTC 0.00001896 -0.11%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000293 229.21%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000236 1.29%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000096 -3.03%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000046 -4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054460 0.84%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -1.68%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.45%
TRX/BTC 0.00000245 -3.92%
1X2/BTC 0.00000774 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000153 -1.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142007 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000006 -14.29%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017988 0.19%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005520 6.01%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 250.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001014 0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 -0.06%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.50%
INSN/BTC 0.00000052 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
APR/BTC 0.00000026 -18.75%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00095241 58.39%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007270 0.03%
ETNX/BTC 0.00000217 -1.36%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000090 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813555 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000074 17.46%
SCSX/BTC 0.00000306 26.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000091 7.06%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002070 0.39%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000029 20.83%
TFG1/BTC 0.00049079 0.12%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000961 0.63%
XZC/BTC 0.00053714 0.06%
EOS/BTC 0.00039924 1.39%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 0.12%
GUSD/BTC 0.00011343 0.24%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010956 -0.03%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.40%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002048 BTC

Price Volume Total

Sell Orders TOTAL:10,536.643 QMC

Price Volume Total