DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000038  Buying Price: 0.00000011  Selling Price: 0.00000040  Highest Price:0.00000050  Lowest Price:0.00000036  24H CHANGE: 245.45%  24H VOLUME:10126.0087 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Sell 0.00000038 107.000 0.00004066
Sell 0.00000038 46.000 0.00001748
Buy 0.00000037 102.000 0.00003774
Buy 0.00000038 35.000 0.00001330
Sell 0.00000039 105.000 0.00004095
Buy 0.00000038 8.000 0.00000304
Buy 0.00000037 73.000 0.00002701
Buy 0.00000038 15.000 0.00000570
Sell 0.00000039 99.000 0.00003861
Buy 0.00000036 83.000 0.00002988
Buy 0.00000037 23.000 0.00000851
Buy 0.00000036 79.000 0.00002844
Sell 0.00000038 34.000 0.00001292
Buy 0.00000037 24.000 0.00000888
Buy 0.00000037 47.000 0.00001739
Buy 0.00000036 92.000 0.00003312
Sell 0.00000038 80.000 0.00003040
Buy 0.00000037 72.000 0.00002664
Buy 0.00000037 44.000 0.00001628
Buy 0.00000038 93.000 0.00003534
Sell 0.00000039 68.000 0.00002652
Buy 0.00000038 65.000 0.00002470
Sell 0.00000039 44.000 0.00001716
Buy 0.00000037 20.000 0.00000740
Sell 0.00000038 59.000 0.00002242
Sell 0.00000038 110.000 0.00004180
Buy 0.00000037 83.000 0.00003071
Sell 0.00000039 30.000 0.00001170
Buy 0.00000036 26.000 0.00000936
Buy 0.00000037 33.000 0.00001221
Buy 0.00000037 24.000 0.00000888
Sell 0.00000038 86.000 0.00003268
Buy 0.00000037 73.000 0.00002701
Buy 0.00000038 74.000 0.00002812
Buy 0.00000037 70.000 0.00002590
Sell 0.00000039 93.000 0.00003627
Sell 0.00000039 120.000 0.00004680
Sell 0.00000038 20.000 0.00000760
Buy 0.00000038 111.000 0.00004218
Buy 0.00000038 4.000 0.00000152
Buy 0.00000038 25.000 0.00000950
Sell 0.00000039 38.000 0.00001482
Buy 0.00000038 109.000 0.00004142
Sell 0.00000039 99.000 0.00003861
Buy 0.00000037 70.000 0.00002590
Buy 0.00000038 7.000 0.00000266
Buy 0.00000037 54.000 0.00001998
Buy 0.00000038 49.000 0.00001862
Sell 0.00000039 105.000 0.00004095
Buy 0.00000039 117.000 0.00004563
Buy 0.00000039 77.000 0.00003003
Buy 0.00000048 18.000 0.00000864
Sell 0.00000050 23.000 0.00001150
Buy 0.00000046 61.000 0.00002806
Buy 0.00000046 26.000 0.00001196
Buy 0.00000047 8.000 0.00000376
Sell 0.00000048 55.000 0.00002640
Sell 0.00000047 37.000 0.00001739
Buy 0.00000044 76.000 0.00003344
Buy 0.00000045 54.000 0.00002430

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381934 6.38%
PIVX/BTC 0.00026008 0.36%
ETH/BTC 0.03947467 0.14%
XMR/BTC 0.01245113 0.99%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554489 0.73%
GLT/BTC 0.00000049 22.50%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027521 14.47%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010174 6.23%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002285 0.22%
XMY/BTC 0.00000054 14.89%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123408 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000606 0.33%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000383 -1.79%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000498 2.05%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002228 BTC

Price Volume Total

Sell Orders TOTAL:9,359.433 QMC

Price Volume Total