Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000027  24H CHANGE: -3.45%  24H VOLUME:1283 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000028 8.000 0.00000224
Sell 0.00000029 8.000 0.00000232
Buy 0.00000028 15.000 0.00000420
Buy 0.00000028 73.000 0.00002044
Sell 0.00000030 98.000 0.00002940
Buy 0.00000027 49.000 0.00001323
Sell 0.00000029 45.000 0.00001305
Buy 0.00000029 18.000 0.00000522
Buy 0.00000028 53.000 0.00001484
Buy 0.00000028 9.000 0.00000252
Sell 0.00000030 55.000 0.00001650
Sell 0.00000029 64.000 0.00001856
Buy 0.00000027 92.000 0.00002484
Buy 0.00000028 4.000 0.00000112
Buy 0.00000028 67.000 0.00001876
Sell 0.00000029 71.000 0.00002059
Buy 0.00000026 109.000 0.00002834
Buy 0.00000027 26.000 0.00000702
Buy 0.00000027 27.000 0.00000729
Sell 0.00000028 118.000 0.00003304
Buy 0.00000027 13.000 0.00000351
Buy 0.00000026 107.000 0.00002782
Sell 0.00000028 99.000 0.00002772
Sell 0.00000030 55.000 0.00001650
Sell 0.00000029 47.000 0.00001363
Sell 0.00000030 113.000 0.00003390
Buy 0.00000028 62.000 0.00001736
Buy 0.00000027 118.000 0.00003186
Buy 0.00000027 41.000 0.00001107
Sell 0.00000029 78.000 0.00002262
Buy 0.00000029 1.000 0.00000029
Buy 0.00000029 1.000 0.00000029
Buy 0.00000029 19.000 0.00000551
Buy 0.00000029 38.000 0.00001102
Buy 0.00000029 16.000 0.00000464
Sell 0.00000030 78.000 0.00002340
Buy 0.00000028 110.000 0.00003080
Buy 0.00000027 26.000 0.00000702
Buy 0.00000028 58.000 0.00001624
Buy 0.00000027 67.000 0.00001809
Buy 0.00000027 24.000 0.00000648
Sell 0.00000029 32.000 0.00000928
Buy 0.00000026 85.000 0.00002210
Buy 0.00000027 64.000 0.00001728
Sell 0.00000028 112.000 0.00003136
Buy 0.00000028 7.000 0.00000196
Buy 0.00000028 85.000 0.00002380
Sell 0.00000030 104.000 0.00003120
Sell 0.00000029 118.000 0.00003422
Buy 0.00000027 120.000 0.00003240
Buy 0.00000027 38.000 0.00001026
Sell 0.00000029 19.000 0.00000551
Buy 0.00000026 53.000 0.00001378
Sell 0.00000028 26.000 0.00000728
Buy 0.00000026 102.000 0.00002652
Buy 0.00000026 20.000 0.00000520
Sell 0.00000028 81.000 0.00002268
Buy 0.00000029 9.000 0.00000261
Buy 0.00000029 71.000 0.00002059
Buy 0.00000028 46.000 0.00001288

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004368 0.05%
LOG/BTC 0.00000868 8.77%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536750 0.02%
BSV/BTC 0.02068719 0.00%
EUNO/BTC 0.00000224 6.67%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000504 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000407 0.25%
BIS/BTC 0.00000685 -3.25%
OK/BTC 0.00000217 -0.91%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 11.69%
STREAM/BTC 0.00000057 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023965 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003966 -1.07%
ETH/BTC 0.02529999 -0.39%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 -0.45%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062477 0.25%
BCH/BTC 0.02609407 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000092 5.75%
BLTG/BTC 0.00000260 1.17%
ARMS/BTC 0.00000164 0.61%
RADS/BTC 0.00004295 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00494964 -0.80%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000070 -85.32%
ZCL/BTC 0.00001991 3.59%
MONA/BTC 0.00018198 -0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001493 0.00%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000033 -15.38%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 51.35%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -5.88%
IRA/BTC 0.00000064 4.92%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 2.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071652 -0.00%
VDL/BTC 0.00000139 15.83%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000168 -3.45%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 13.91%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127577 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000952 22.05%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000044 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 0.00%
EZY/BTC 0.00000061 -20.78%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002194 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004930 -7.12%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000115 -12.88%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819759 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001390 -1.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -62.50%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000659 0.15%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025033 -0.23%
VULC/BTC 0.00000009 50.00%
XLM/BTC 0.00000883 0.23%
XZC/BTC 0.00049414 -0.09%
EOS/BTC 0.00028201 0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00012256 0.01%
GUSD/BTC 0.00009929 -0.48%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000337 -43.55%
GLDX/BTC 0.00000999 -80.32%
USDC/BTC 0.00009915 0.05%
PAX/BTC 0.00009912 -0.03%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00010048 BTC

Price Volume Total

Sell Orders TOTAL:10,536.643 QMC

Price Volume Total