Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000026  Buying Price: 0.00000010  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000026  24H CHANGE: -10.34%  24H VOLUME:1376 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000026 93.000 0.00002418
Buy 0.00000026 74.000 0.00001924
Buy 0.00000026 32.000 0.00000832
Sell 0.00000028 46.000 0.00001288
Buy 0.00000028 28.000 0.00000784
Sell 0.00000029 77.000 0.00002233
Buy 0.00000028 13.000 0.00000364
Buy 0.00000029 2.000 0.00000058
Sell 0.00000030 13.000 0.00000390
Buy 0.00000027 16.000 0.00000432
Sell 0.00000029 72.000 0.00002088
Buy 0.00000027 94.000 0.00002538
Buy 0.00000027 102.000 0.00002754
Buy 0.00000027 104.000 0.00002808
Sell 0.00000028 105.000 0.00002940
Sell 0.00000029 2.000 0.00000058
Sell 0.00000030 63.000 0.00001890
Sell 0.00000029 75.000 0.00002175
Sell 0.00000028 66.000 0.00001848
Buy 0.00000028 102.000 0.00002856
Buy 0.00000027 79.000 0.00002133
Buy 0.00000027 35.000 0.00000945
Buy 0.00000027 15.000 0.00000405
Buy 0.00000027 68.000 0.00001836
Sell 0.00000029 111.000 0.00003219
Buy 0.00000028 113.000 0.00003164
Sell 0.00000029 116.000 0.00003364
Sell 0.00000030 76.000 0.00002280
Buy 0.00000027 80.000 0.00002160
Buy 0.00000028 106.000 0.00002968
Buy 0.00000028 29.000 0.00000812
Sell 0.00000029 102.000 0.00002958
Buy 0.00000027 14.000 0.00000378
Buy 0.00000027 6.000 0.00000162
Sell 0.00000029 81.000 0.00002349
Buy 0.00000027 52.000 0.00001404
Buy 0.00000027 31.000 0.00000837
Buy 0.00000026 106.000 0.00002756
Buy 0.00000026 56.000 0.00001456
Buy 0.00000026 59.000 0.00001534
Buy 0.00000027 87.000 0.00002349
Sell 0.00000028 32.000 0.00000896
Buy 0.00000027 44.000 0.00001188
Buy 0.00000027 118.000 0.00003186
Sell 0.00000028 44.000 0.00001232
Buy 0.00000029 81.000 0.00002349
Buy 0.00000029 91.000 0.00002639
Buy 0.00000028 33.000 0.00000924
Buy 0.00000029 83.000 0.00002407
Buy 0.00000029 92.000 0.00002668
Buy 0.00000029 16.000 0.00000464
Buy 0.00000029 66.000 0.00001914
Sell 0.00000030 90.000 0.00002700
Buy 0.00000028 38.000 0.00001064
Buy 0.00000027 14.000 0.00000378
Buy 0.00000028 2.000 0.00000056
Buy 0.00000027 67.000 0.00001809
Buy 0.00000028 13.000 0.00000364
Sell 0.00000029 36.000 0.00001044
Buy 0.00000027 95.000 0.00002565

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006683 -0.07%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004898 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000115 -2.54%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001268 -0.78%
ZEC/BTC 0.00619215 -3.19%
BSV/BTC 0.02980007 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000795 0.00%
BIS/BTC 0.00001437 -0.14%
OK/BTC 0.00000488 1.46%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000028 0.00%
DOCH/BTC 0.00007998 -0.01%
PIVX/BTC 0.00004973 -2.07%
ETH/BTC 0.02707008 -1.20%
XMR/BTC 0.00818509 -5.92%
BXC/BTC 0.00002085 -0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119687 0.00%
BCH/BTC 0.03863560 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000133 1.53%
BLTG/BTC 0.00000036 -10.00%
ARMS/BTC 0.00000204 0.49%
RADS/BTC 0.00008897 0.00%
777/BTC 0.00000017 88.89%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000791 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000184 -2.13%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002294 0.00%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00019610 -6.61%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000120 -3.23%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000233 -4.12%
SIERRA/BTC 0.00000072 2.86%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000045 4.65%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00097515 -1.31%
VDL/BTC 0.00000136 30.77%
USDT/BTC 0.00011379 -0.25%
TRX/BTC 0.00000214 -0.93%
1X2/BTC 0.00001193 -0.17%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138126 -4.15%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.00%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000212 0.47%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001039 0.10%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -28.57%
BSH/BTC 0.00010069 0.37%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000010 150.00%
FLDC/BTC 0.00000009 -18.18%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001887 0.27%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000417 0.00%
INSN/BTC 0.00000051 30.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 400.00%
GC/BTC 0.00000495 -0.20%
APR/BTC 0.00000062 -32.61%
EZY/BTC 0.00000223 -3.88%
MCPC/BTC 0.00000108 0.00%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000988 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007148 0.10%
ETNX/BTC 0.00000044 -8.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000160 6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196660 0.83%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00000231 -19.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -26.67%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000038 0.00%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001590 -12.25%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025025 0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000728 -3.45%
XZC/BTC 0.00063860 -0.06%
EOS/BTC 0.00042522 -2.88%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000996 -0.60%
WAVES/BTC 0.00013645 -5.75%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000059 3.51%
BSVG/BTC 0.00000032 68.42%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010216 -0.20%
PAX/BTC 0.00009969 0.39%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -1.15%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.18%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002048 BTC

Price Volume Total

Sell Orders TOTAL:10,536.643 QMC

Price Volume Total