Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST PRICE:0.00000498  Buying Price: 0.00000009  Selling Price: 0.00000500  Highest Price:0.00000499  Lowest Price:0.00000498  24H CHANGE: 0.00%  24H VOLUME:1347 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000498 84.000 0.00041832
Buy 0.00000498 108.000 0.00053784
Buy 0.00000499 90.000 0.00044910
Buy 0.00000498 50.000 0.00024900
Buy 0.00000498 21.000 0.00010458
Sell 0.00000500 69.000 0.00034500
Buy 0.00000497 97.000 0.00048209
Buy 0.00000496 38.000 0.00018848
Sell 0.00000498 81.000 0.00040338
Buy 0.00000497 16.000 0.00007952
Sell 0.00000499 50.000 0.00024950
Buy 0.00000499 35.000 0.00017465
Buy 0.00000499 87.000 0.00043413
Buy 0.00000498 57.000 0.00028386
Sell 0.00000500 32.000 0.00016000
Sell 0.00000498 4.000 0.00001992
Sell 0.00000500 115.000 0.00057500
Sell 0.00000499 61.000 0.00030439
Buy 0.00000499 6.000 0.00002994
Sell 0.00000500 82.000 0.00041000
Sell 0.00000498 73.000 0.00036354
Buy 0.00000499 17.000 0.00008483
Buy 0.00000498 47.000 0.00023406
Buy 0.00000499 27.000 0.00013473
Buy 0.00000498 85.000 0.00042330
Sell 0.00000500 49.000 0.00024500
Sell 0.00000499 20.000 0.00009980
Buy 0.00000499 35.000 0.00017465
Buy 0.00000499 76.000 0.00037924
Buy 0.00000498 102.000 0.00050796
Buy 0.00000499 27.000 0.00013473
Buy 0.00000498 20.000 0.00009960
Buy 0.00000499 58.000 0.00028942
Buy 0.00000498 8.000 0.00003984
Buy 0.00000499 95.000 0.00047405
Buy 0.00000499 68.000 0.00033932
Sell 0.00000500 104.000 0.00052000
Buy 0.00000497 2.000 0.00000994
Buy 0.00000497 12.000 0.00005964
Buy 0.00000498 6.000 0.00002988
Sell 0.00000499 62.000 0.00030938
Buy 0.00000497 117.000 0.00058149
Buy 0.00000498 40.000 0.00019920
Buy 0.00000497 89.000 0.00044233
Buy 0.00000498 83.000 0.00041334
Buy 0.00000498 51.000 0.00025398
Buy 0.00000497 26.000 0.00012922
Buy 0.00000498 27.000 0.00013446
Buy 0.00000498 23.000 0.00011454
Sell 0.00000499 113.000 0.00056387
Buy 0.00000497 38.000 0.00018886
Buy 0.00000496 10.000 0.00004960
Buy 0.00000497 63.000 0.00031311
Buy 0.00000496 42.000 0.00020832
Buy 0.00000497 93.000 0.00046221
Buy 0.00000497 102.000 0.00050694
Buy 0.00000496 9.000 0.00004464
Buy 0.00000497 4.000 0.00001988
Buy 0.00000497 98.000 0.00048706
Buy 0.00000497 37.000 0.00018389

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925805 -7.16%
TRX/BTC 0.00000166 -6.21%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.37%
DAH/BTC 0.00000704 -1.95%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002937 14.82%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 9.07%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000070 1.45%
CHESS/BTC 0.00000024 0.00%
PIRATE/BTC 0.00000122 1.67%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000028 -15.15%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00004140 -0.43%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000122 2.52%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000128 -5.88%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104998 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303359 0.70%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -4.08%
HLP/BTC 0.00002805 0.00%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004990 -0.02%
AITRA/BTC 0.00002061 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024904 -0.00%
PIVX/BTC 0.00001519 0.53%
XMR/BTC 0.00611505 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -6.52%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003938 -0.20%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839999 -2.89%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00144664 0.00%
BCH/BTC 0.01506307 0.00%
TUBE/BTC 0.00000020 33.33%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000047 2.17%
VAL/BTC 0.00007077 0.08%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354840 -3.58%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.21%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 -9.09%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001310 0.00%
QRK/BTC 0.00000041 -12.77%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000175 4.79%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143857 0.38%
VDL/BTC 0.00000072 1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089024 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002084 -0.67%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000178 2.89%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001857 -8.43%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 -0.10%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000233 -2.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 -0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00436040 2.04%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 2.74%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000052 10.64%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000792 1.41%
FIRO/BTC 0.00012694 -5.16%
EOS/BTC 0.00010946 0.18%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00043867 -0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002793 8.97%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002048 BTC

Price Volume Total

Sell Orders TOTAL:8,963.647 QMC

Price Volume Total