DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.00000151  Buying Price: 0.00000017  Selling Price: 0.00000894  Highest Price:0.00000152  Lowest Price:0.00000129  24H CHANGE: 1.12%  24H VOLUME:10295 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000151 3.000 0.00000453
Buy 0.00000151 37.000 0.00005587
Sell 0.00000152 74.000 0.00011248
Buy 0.00000150 115.000 0.00017250
Sell 0.00000151 82.000 0.00012382
Sell 0.00000150 19.000 0.00002850
Sell 0.00000149 68.000 0.00010132
Buy 0.00000146 40.000 0.00005840
Sell 0.00000147 28.000 0.00004116
Sell 0.00000146 62.000 0.00009052
Sell 0.00000145 7.000 0.00001015
Buy 0.00000142 40.000 0.00005680
Buy 0.00000141 31.000 0.00004371
Buy 0.00000142 98.000 0.00013916
Buy 0.00000141 47.000 0.00006627
Buy 0.00000142 13.000 0.00001846
Sell 0.00000143 27.000 0.00003861
Buy 0.00000140 81.000 0.00011340
Buy 0.00000141 23.000 0.00003243
Buy 0.00000140 13.000 0.00001820
Buy 0.00000141 99.000 0.00013959
Buy 0.00000141 73.000 0.00010293
Buy 0.00000140 45.000 0.00006300
Sell 0.00000142 46.000 0.00006532
Sell 0.00000140 120.000 0.00016800
Buy 0.00000137 69.000 0.00009453
Buy 0.00000136 109.000 0.00014824
Sell 0.00000138 112.000 0.00015456
Sell 0.00000137 107.000 0.00014659
Buy 0.00000134 25.000 0.00003350
Buy 0.00000133 74.000 0.00009842
Buy 0.00000133 8.000 0.00001064
Sell 0.00000135 6.000 0.00000810
Buy 0.00000132 48.000 0.00006336
Buy 0.00000133 108.000 0.00014364
Sell 0.00000134 69.000 0.00009246
Sell 0.00000133 42.000 0.00005586
Buy 0.00000131 32.000 0.00004192
Buy 0.00000131 105.000 0.00013755
Buy 0.00000130 82.000 0.00010660
Buy 0.00000131 83.000 0.00010873
Sell 0.00000132 95.000 0.00012540
Buy 0.00000129 27.000 0.00003483
Buy 0.00000129 47.000 0.00006063
Sell 0.00000131 93.000 0.00012183
Buy 0.00000128 104.000 0.00013312
Buy 0.00000128 120.000 0.00015360
Buy 0.00000129 34.000 0.00004386
Buy 0.00000129 110.000 0.00014190
Buy 0.00000129 36.000 0.00004644
Buy 0.00000128 88.000 0.00011264
Buy 0.00000128 30.000 0.00003840
Buy 0.00000129 114.000 0.00014706
Buy 0.00000129 110.000 0.00014190
Sell 0.00000130 81.000 0.00010530
Sell 0.00000128 74.000 0.00009472
Buy 0.00000125 26.000 0.00003250
Buy 0.00000124 38.000 0.00004712
Sell 0.00000126 99.000 0.00012474
Buy 0.00000123 100.000 0.00012300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000058 -3.33%
ZEC/BTC 0.01633605 0.42%
PIVX/BTC 0.00030960 1.85%
ETH/BTC 0.03675320 -0.24%
XMR/BTC 0.01426469 0.48%
ZEN/BTC 0.00137510 -5.03%
BCHABC/BTC 0.05149909 0.20%
XSPC/BTC 0.00000037 -0.59%
LTC/BTC 0.00869955 -3.97%
GLT/BTC 0.00000101 -3.81%
CHRT/BTC 0.00000996 -0.10%
ZCL/BTC 0.00037983 0.26%
MONA/BTC 0.00019596 -1.75%
MERI/BTC 0.00005790 -0.09%
FTC/BTC 0.00000555 -1.07%
VTC/BTC 0.00007352 -0.05%
QRK/BTC 0.00000090 1.12%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 -0.65%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.94%
LPC/BTC 0.00009583 1.64%
XMY/BTC 0.00000048 -12.73%
EXP/BTC 0.00002786 -4.91%
IOP/BTC 0.00004859 -0.16%
SIERRA/BTC 0.00002827 -1.19%
XGS/BTC 0.00002888 -0.92%
XGK/BTC 0.00000001 0.36%
$PAC/BTC 0.00000030 3.45%
XVG/BTC 0.00000309 3.69%
BCN/BTC 0.00000018 0.43%
OPN/BTC 0.00000660 1.53%
FRED/BTC 0.00000001 0.21%
PRD/BTC 0.00000032 -20.00%
ETC/BTC 0.00126724 1.06%
UOU/BTC 0.00000004 0.31%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000624 -7.14%
1X2/BTC 0.00006300 -61.82%
LRM/BTC 0.00012013 -45.43%
CATO/BTC 0.00001319 1.11%
BALLZ/BTC 0.00000001 0.87%
NEO/BTC 0.00230678 0.16%
POWO/BTC 0.00000005 1.81%
ETIG/BTC 0.00000008 -0.12%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.93%
SINS/BTC 0.00058362 1.99%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000290 -1.36%
BRIX/BTC 0.00000575 1.11%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000151 1.43%
GJCO/BTC 0.00000004 -75.00%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001495 0.13%
ETN/BTC 0.00000390 -2.01%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 -0.21%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.77%
VECO/BTC 0.00002200 1.87%
BSH/BTC 0.00600000 0.14%
HNDC/BTC 0.00000001 -0.60%
DSR/BTC 0.00000263 1.54%
LINDA/BTC 0.00000013 -18.75%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.81%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 0.04%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051680 2.90%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000894

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000017

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00003992 BTC

Price Volume Total
0.00000017 18.000 0.00000306
0.00000016 18.000 0.00000288
0.00000015 18.000 0.00000270
0.00000014 18.000 0.00000252
0.00000013 18.000 0.00000234
0.00000012 18.000 0.00000216
0.00000011 18.000 0.00000198
0.00000010 18.000 0.00000180
0.00000009 18.000 0.00000162
0.00000008 18.000 0.00000144
0.00000007 18.000 0.00000126
0.00000006 18.000 0.00000108
0.00000005 34.000 0.00000170
0.00000004 34.000 0.00000136
0.00000003 34.000 0.00000102
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:9,327.433 QMC

Price Volume Total
0.00000894 118.000 0.00105492
0.00000900 997.934 0.00898141
0.00000913 202.000 0.00184426
0.00001400 994.000 0.01391600
0.00001450 1000.000 0.01450000
0.00001500 1000.000 0.01500000
0.00001600 1999.700 0.03199520
0.00001700 1000.000 0.01700000
0.00001750 1000.000 0.01750000
0.00001799 0.800 0.00001439
0.00001800 1009.000 0.01816200
0.00013100 5.999 0.00078587