Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QMC/BTC: Buy or sell QMCoin for bitcoin
LAST BTC PRICE:0.000000390000  Buying Price: 0.000000100000  Selling Price: 0.000000420000  Highest Price:0.000000410000  Lowest Price:0.000000380000  24H CHANGE: 0.00%  24H VOLUME:1422 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QMC/BTC

Type Price Volume Total
Buy 0.00000039 104.000 0.00004056
Buy 0.00000038 106.000 0.00004028
Buy 0.00000038 22.000 0.00000836
Buy 0.00000038 46.000 0.00001748
Sell 0.00000040 51.000 0.00002040
Sell 0.00000041 2.000 0.00000082
Buy 0.00000039 114.000 0.00004446
Buy 0.00000039 28.000 0.00001092
Buy 0.00000038 12.000 0.00000456
Sell 0.00000040 74.000 0.00002960
Buy 0.00000040 104.000 0.00004160
Buy 0.00000039 119.000 0.00004641
Buy 0.00000040 58.000 0.00002320
Sell 0.00000041 38.000 0.00001558
Buy 0.00000038 90.000 0.00003420
Buy 0.00000039 24.000 0.00000936
Sell 0.00000040 3.000 0.00000120
Sell 0.00000042 107.000 0.00004494
Buy 0.00000039 67.000 0.00002613
Sell 0.00000041 38.000 0.00001558
Buy 0.00000038 73.000 0.00002774
Sell 0.00000040 16.000 0.00000640
Sell 0.00000041 96.000 0.00003936
Sell 0.00000042 30.000 0.00001260
Buy 0.00000039 43.000 0.00001677
Sell 0.00000041 40.000 0.00001640
Buy 0.00000038 111.000 0.00004218
Buy 0.00000038 19.000 0.00000722
Buy 0.00000038 108.000 0.00004104
Buy 0.00000040 49.000 0.00001960
Sell 0.00000040 57.000 0.00002280
Buy 0.00000040 7.000 0.00000280
Buy 0.00000039 70.000 0.00002730
Sell 0.00000042 105.000 0.00004410
Buy 0.00000040 114.000 0.00004560
Buy 0.00000039 100.000 0.00003900
Sell 0.00000042 68.000 0.00002856
Buy 0.00000040 41.000 0.00001640
Buy 0.00000040 95.000 0.00003800
Buy 0.00000039 86.000 0.00003354
Buy 0.00000040 118.000 0.00004720
Buy 0.00000040 40.000 0.00001600
Sell 0.00000041 49.000 0.00002009
Sell 0.00000040 25.000 0.00001000
Sell 0.00000042 116.000 0.00004872
Sell 0.00000042 47.000 0.00001974
Buy 0.00000040 106.000 0.00004240
Buy 0.00000039 111.000 0.00004329
Buy 0.00000040 56.000 0.00002240
Sell 0.00000041 107.000 0.00004387
Buy 0.00000040 101.000 0.00004040
Buy 0.00000040 56.000 0.00002240
Sell 0.00000041 97.000 0.00003977
Sell 0.00000040 65.000 0.00002600
Sell 0.00000042 37.000 0.00001554
Buy 0.00000038 38.000 0.00001444
Buy 0.00000039 82.000 0.00003198
Buy 0.00000038 11.000 0.00000418
Sell 0.00000040 54.000 0.00002160
Sell 0.00000042 20.000 0.00000840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759999 0.01%
BSV/BTC 0.01211042 1.09%
AWR/BTC 0.00000140 -66.67%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004649 -0.19%
ETH/BTC 0.02215319 -0.19%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 -0.00%
BCH/BTC 0.02881520 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859938 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000368 -4.17%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00018494 0.32%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000238 -1.24%
VTC/BTC 0.00003322 -8.96%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00001000 22.40%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053991 0.70%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009821 0.60%
TRX/BTC 0.00000234 -1.68%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116958 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019981 202.60%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 0.93%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102080 -5.76%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049016 -0.13%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088741 0.03%
EOS/BTC 0.00040409 0.04%
IOTA/BTC 0.00005623 1.74%
WAVES/BTC 0.00014251 0.11%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008904 0.12%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 -0.80%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy QMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QMC

QMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QMC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00012098 BTC

Price Volume Total

Sell Orders TOTAL:10,538.651 QMC

Price Volume Total