Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:3761 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Sell 0.00000002 36.000 0.00000072
Buy 0.00000002 78.000 0.00000156
Buy 0.00000001 15.000 0.00000015
Sell 0.00000002 56.000 0.00000112
Sell 0.00000002 24.000 0.00000048
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 59.000 0.00000118
Sell 0.00000002 13.000 0.00000026
Buy 0.00000001 89.000 0.00000089
Sell 0.00000002 78.000 0.00000156
Buy 0.00000002 14.000 0.00000028
Buy 0.00000002 69.000 0.00000138
Buy 0.00000001 25.000 0.00000025
Sell 0.00000002 81.000 0.00000162
Buy 0.00000002 86.000 0.00000172
Buy 0.00000001 52.000 0.00000052
Buy 0.00000001 37.000 0.00000037
Buy 0.00000001 38.000 0.00000038
Buy 0.00000001 46.000 0.00000046
Buy 0.00000002 57.000 0.00000114
Buy 0.00000001 17.000 0.00000017
Sell 0.00000002 81.000 0.00000162
Buy 0.00000001 48.000 0.00000048
Sell 0.00000002 94.000 0.00000188
Buy 0.00000002 17.000 0.00000034
Sell 0.00000002 15.000 0.00000030
Buy 0.00000002 69.000 0.00000138
Buy 0.00000002 68.000 0.00000136
Buy 0.00000002 67.000 0.00000134
Buy 0.00000002 97.000 0.00000194
Buy 0.00000001 76.000 0.00000076
Buy 0.00000002 92.000 0.00000184
Buy 0.00000002 98.000 0.00000196
Buy 0.00000001 10.000 0.00000010
Sell 0.00000002 66.000 0.00000132
Sell 0.00000002 69.000 0.00000138
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 55.000 0.00000110
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 60.000 0.00000120
Buy 0.00000001 46.000 0.00000046
Buy 0.00000002 13.000 0.00000026
Sell 0.00000002 33.000 0.00000066
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 29.000 0.00000029
Buy 0.00000002 15.000 0.00000030
Buy 0.00000002 64.000 0.00000128
Sell 0.00000002 32.000 0.00000064
Buy 0.00000001 46.000 0.00000046
Buy 0.00000002 98.000 0.00000196
Buy 0.00000001 34.000 0.00000034
Buy 0.00000002 98.000 0.00000196
Sell 0.00000002 26.000 0.00000052
Buy 0.00000002 87.000 0.00000174
Buy 0.00000002 56.000 0.00000112
Sell 0.00000002 70.000 0.00000140
Sell 0.00000002 80.000 0.00000160
Buy 0.00000002 14.000 0.00000028
Sell 0.00000001 97.000 0.00000097
Sell 0.00000002 75.000 0.00000150

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06810302 -2.71%
LTC/BTC 0.00239407 5.51%
TRX/BTC 0.00000246 4.68%
BNB/BTC 0.01002402 -0.20%
MARS/BTC 0.00000165 0.61%
CBIZ/BTC 0.000000000078 0.00%
USDT/BTC 0.00003547 6.48%
XMR/BTC 0.00573197 2.95%
ZCL/BTC 0.00000217 -0.46%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000242 -0.41%
YEAR/BTC 0.00000062 -3.12%
CHESS/BTC 0.00000084 -2.33%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000008 14.29%
SIGNA/BTC 0.00000014 16.67%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -13.64%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 325.00%
HNC/BTC 0.00000059 11.32%
HMB/BTC 0.00000014 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000001 0.60%
BSK/BTC 0.00001998 0.00%
CAKESWAP/BTC 0.00000008 14.29%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00005999 7.93%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359086 -0.07%
BSV/BTC 0.00175340 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
SMART/BTC 0.00000003 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000897 0.00%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00008991 -0.01%
PIVX/BTC 0.00000407 0.00%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000749 15.77%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.24%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000195 -1.52%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003302 1.57%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 114.88%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070204 2.94%
BCH/BTC 0.00675005 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00004541 0.09%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259987 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 133.33%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000040 100.00%
LHC/BTC 0.00000148 0.00%
QOGE/BTC 0.00000008 0.00%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000017 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000003 -91.67%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000019 5.56%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000055 -5.17%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000567 0.18%
QRK/BTC 0.00000016 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 50.00%
XVG/BTC 0.00000019 18.75%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000005 -28.57%
ETC/BTC 0.00069303 -0.02%
1X2/BTC 0.00000496 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035030 2.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 7.69%
AGCMN/BTC 0.00000197 2.60%
QMC/BTC 0.00000447 -0.45%
GJCO/BTC 0.00000045 15.38%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001292 0.08%
CCX/BTC 0.00000826 -0.96%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 -2.56%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001593 30.47%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000095 2.15%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000044 0.00%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000987 0.00%
XIT/BTC 0.00000024 -25.00%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 -0.01%
PASC/BTC 0.00000031 -6.06%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000488 1.46%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00194894 1.55%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.01%
DCW/BTC 0.00000137 10.48%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000098 0.00%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000008 -11.11%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000466 0.22%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001411 0.00%
EOS/BTC 0.00004521 2.54%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022015 -0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 -0.96%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00382978 BTC

Price Volume Total

Sell Orders TOTAL:68,959.552 PYRK

Price Volume Total