Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST PRICE:0.000000018  Buying Price: 0.000000017  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000018  24H CHANGE: -5.26%  24H VOLUME:332734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Buy 0.000000018 137.000 0.000002466
Sell 0.000000018 4,948.000 0.000089064
Buy 0.000000019 3,175.000 0.000060325
Buy 0.000000019 1,672.000 0.000031768
Buy 0.000000018 409.000 0.000007362
Buy 0.000000018 7,048.000 0.000126864
Buy 0.000000018 6,303.000 0.000113454
Buy 0.000000018 7,158.000 0.000128844
Sell 0.000000018 9,277.000 0.000166986
Sell 0.000000018 2,663.000 0.000047934
Buy 0.000000019 7,403.000 0.000140657
Sell 0.000000019 2,821.000 0.000053599
Buy 0.000000019 816.000 0.000015504
Buy 0.000000018 8,647.000 0.000155646
Buy 0.000000019 931.000 0.000017689
Buy 0.000000018 7,063.000 0.000127134
Sell 0.000000019 4,115.000 0.000078185
Buy 0.000000018 7,682.000 0.000138276
Buy 0.000000019 5,260.000 0.000099940
Buy 0.000000018 4,059.000 0.000073062
Buy 0.000000018 889.000 0.000016002
Sell 0.000000018 9,980.000 0.000179640
Buy 0.000000019 5,694.000 0.000108186
Buy 0.000000019 1,453.000 0.000027607
Buy 0.000000018 2,509.000 0.000045162
Buy 0.000000019 5,364.000 0.000101916
Buy 0.000000019 1,185.000 0.000022515
Buy 0.000000018 9,114.000 0.000164052
Buy 0.000000018 801.000 0.000014418
Sell 0.000000019 8,790.000 0.000167010
Sell 0.000000018 5,402.000 0.000097236
Buy 0.000000018 8,894.000 0.000160092
Buy 0.000000018 2,909.000 0.000052362
Buy 0.000000018 5,832.000 0.000104976
Sell 0.000000018 3,652.000 0.000065736
Buy 0.000000018 4,919.000 0.000088542
Sell 0.000000019 2,030.000 0.000038570
Buy 0.000000018 4,645.000 0.000083610
Sell 0.000000018 107.000 0.000001926
Buy 0.000000018 8,449.000 0.000152082
Sell 0.000000019 423.000 0.000008037
Buy 0.000000019 6,983.000 0.000132677
Buy 0.000000019 6,719.000 0.000127661
Buy 0.000000019 3,772.000 0.000071668
Buy 0.000000018 7,841.000 0.000141138
Buy 0.000000018 8,645.000 0.000155610
Sell 0.000000019 3,408.000 0.000064752
Buy 0.000000019 4,196.000 0.000079724
Buy 0.000000018 2,338.000 0.000042084
Buy 0.000000018 5,678.000 0.000102204
Buy 0.000000019 2,708.000 0.000051452
Sell 0.000000019 287.000 0.000005453
Buy 0.000000019 9,386.000 0.000178334
Sell 0.000000019 2,097.000 0.000039843
Sell 0.000000019 6,929.000 0.000131651
Buy 0.000000018 3,146.000 0.000056628
Sell 0.000000018 1,771.000 0.000031878
Buy 0.000000019 4,291.000 0.000081529
Buy 0.000000018 7,283.000 0.000131094
Sell 0.000000018 1,665.000 0.000029970

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00275750 -1.24%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000050 -1.96%
BNB/BTC 0.01429997 -0.40%
XFUEL/BTC 0.00000018 0.00%
XBY/BTC 0.00000029 -21.62%
USDT/BTC 0.00004981 -4.17%
ETH/BTC 0.06869497 -0.88%
XMR/BTC 0.00755203 0.51%
CHESS/BTC 0.00000225 -0.88%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000016 0.00%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000079 1.28%
JACK/BTC 0.00002298 0.09%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00001999 0.05%
NBR/BTC 0.00000081 1.25%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HNC/BTC 0.00000066 -1.49%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008998 0.00%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00000026 0.00%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014993 0.00%
CDEX/BTC 0.0000000020 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 4.35%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000299 0.34%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000084 -1.18%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301355 0.01%
CRFI/BTC 0.00004004 0.00%
ZCL/BTC 0.00000195 0.52%
BSV/BTC 0.00261966 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000025 4.17%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000696 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 -0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.00%
BYG/BTC 0.00007996 -0.03%
PIVX/BTC 0.00001884 1.18%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 -0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 0.13%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000012 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 0.00%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000067 0.00%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005013 -0.95%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074300 2.62%
BCH/BTC 0.00610005 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007763 -0.09%
MONGOc/BTC 0.00000351 0.29%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 1.72%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000032 0.00%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000043 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000374 7.78%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 1.27%
CTL/BTC 0.00000053 -1.85%
VECT/BTC 0.01259991 0.00%
TRL/BTC 0.00000032 -3.03%
EGG/BTC 0.000000007 -61.11%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000014 -6.67%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 0.00%
MNTIS/BTC 0.00000053 1.92%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000509 0.20%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000012 9.09%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002328 0.04%
MERI/BTC 0.00000008 -11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000998 0.00%
QRK/BTC 0.00000011 10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 -10.00%
ETC/BTC 0.00147223 0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047957 10.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000098 0.00%
QMC/BTC 0.00000097 -1.02%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002824 -0.04%
CCX/BTC 0.00000834 0.24%
ETN/BTC 0.00000015 15.38%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -2.15%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008329 4.70%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000057 1.79%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.63%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000031 3.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000026 -18.75%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000728 19.54%
BLIB/BTC 0.00000009 -10.00%
DASH/BTC 0.00213160 0.06%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000018 -5.26%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000026 4.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -9.80%
FIRO/BTC 0.00015044 0.01%
XRP/BTC 0.00002371 -13.75%
EOS/BTC 0.00006187 0.00%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020973 -0.02%
GUSD/BTC 0.00005025 -0.02%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005311 0.00%
USDP/BTC 0.00004610 -0.02%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000207 -0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PYRK

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PYRK

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00178677 BTC

Price Volume Total

Sell Orders TOTAL:61,969.792 PYRK

Price Volume Total