Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST BTC PRICE:0.00000218  Buying Price: 0.00000191  Selling Price: 0.00000220  Highest Price:0.00000219  Lowest Price:0.00000218  24H CHANGE: 14.74%  24H VOLUME:5885.2594 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Buy 0.00000218 67.000 0.00014606
Sell 0.00000218 70.000 0.00015260
Buy 0.00000218 76.000 0.00016568
Buy 0.00000218 71.000 0.00015478
Buy 0.00000219 73.000 0.00015987
Sell 0.00000218 91.000 0.00019838
Buy 0.00000218 73.000 0.00015914
Buy 0.00000218 85.000 0.00018530
Sell 0.00000219 22.000 0.00004818
Buy 0.00000219 81.000 0.00017739
Buy 0.00000218 20.000 0.00004360
Sell 0.00000218 38.000 0.00008284
Buy 0.00000219 61.000 0.00013359
Buy 0.00000219 56.000 0.00012264
Buy 0.00000219 69.000 0.00015111
Sell 0.00000218 93.000 0.00020274
Buy 0.00000219 12.000 0.00002628
Sell 0.00000218 78.000 0.00017004
Buy 0.00000218 72.000 0.00015696
Sell 0.00000218 22.000 0.00004796
Buy 0.00000218 35.000 0.00007630
Buy 0.00000218 35.000 0.00007630
Buy 0.00000218 99.000 0.00021582
Buy 0.00000219 83.000 0.00018177
Buy 0.00000219 65.000 0.00014235
Buy 0.00000218 29.000 0.00006322
Sell 0.00000218 34.000 0.00007412
Sell 0.00000219 48.000 0.00010512
Buy 0.00000218 91.000 0.00019838
Sell 0.00000219 98.000 0.00021462
Buy 0.00000218 87.000 0.00018966
Sell 0.00000218 79.000 0.00017222
Buy 0.00000218 80.000 0.00017440
Buy 0.00000218 20.000 0.00004360
Buy 0.00000219 26.000 0.00005694
Buy 0.00000218 45.000 0.00009810
Buy 0.00000218 63.000 0.00013734
Buy 0.00000205 277.000 0.00056785
Sell 0.00000205 2,200.000 0.00451000
Buy 0.00000201 5.000 0.00001005
Sell 0.00000204 21.000 0.00004284
Buy 0.00000200 358.000 0.00071600
Sell 0.00000200 2,200.000 0.00440000
Sell 0.00000199 300.000 0.00059700
Buy 0.00000197 67.000 0.00013199
Buy 0.00000197 62.000 0.00012214
Buy 0.00000197 52.000 0.00010244
Sell 0.00000197 33.000 0.00006501
Buy 0.00000198 84.000 0.00016632
Sell 0.00000198 51.000 0.00010098
Buy 0.00000198 82.000 0.00016236
Buy 0.00000198 52.000 0.00010296
Buy 0.00000197 65.000 0.00012805
Sell 0.00000197 19.000 0.00003743
Buy 0.00000197 17.000 0.00003349
Sell 0.00000198 60.000 0.00011880
Buy 0.00000197 51.000 0.00010047
Sell 0.00000197 83.000 0.00016351
Sell 0.00000198 11.000 0.00002178
Buy 0.00000197 30.000 0.00005910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960498 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064997 0.00%
DVS/BTC 0.00001845 2.67%
CHESS/BTC 0.00000971 0.41%
EXCORE/BTC 0.00012997 -0.02%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007986 0.00%
DCNTR/BTC 0.00026327 -0.02%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 0.00%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011752 0.04%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 -0.01%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 0.51%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000218 14.74%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003696 -0.05%
GBYTE/BTC 0.00214998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 6.90%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241689 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000106 -59.07%
ZEC/BTC 0.00478426 -2.18%
BSV/BTC 0.01316594 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 0.00%
TNET/BTC 0.00000727 -1.09%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000155 0.65%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000143 4.38%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000349 -20.32%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025991 -0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00000798 -0.13%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000300 0.00%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -22.22%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003953 1.44%
XMR/BTC 0.01030706 6.80%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042653 -3.49%
BCH/BTC 0.01982108 -6.15%
TUBE/BTC 0.00000049 13.95%
BLTG/BTC 0.00000140 0.00%
ARMS/BTC 0.00000117 0.86%
RADS/BTC 0.00003814 -0.10%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529002 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00428454 -2.61%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000097 5.43%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.94%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 7.59%
ZCL/BTC 0.00001098 -8.19%
MONA/BTC 0.00009895 -7.84%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002097 -0.05%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000263 -1.13%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000198 20.73%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000034 -5.56%
OPN/BTC 0.00000016 220.00%
GHELP/BTC 0.00000010 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048610 0.02%
VDL/BTC 0.00000209 -0.48%
USDT/BTC 0.00007599 -13.63%
TRX/BTC 0.00000205 -2.84%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000021 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129763 -7.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 -0.44%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010030 -0.43%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000038 -2.56%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -3.03%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000016 0.00%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000556 -2.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007992 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000069 -13.75%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.00580412 1.46%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000785 3.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 -5.26%
ACR/BTC 0.00000030 42.86%
HOSP/BTC 0.00000016 -33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002806 1.41%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000709 2.16%
XZC/BTC 0.00025078 -14.85%
EOS/BTC 0.00020366 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000732 -27.02%
WAVES/BTC 0.00024096 0.01%
GUSD/BTC 0.00007458 -3.97%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -3.23%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018994 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.12024354 BTC

Price Volume Total

Sell Orders TOTAL:15,996.143 PYRK

Price Volume Total