Trade History PUT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000106 | 10,643.000 | 0.0001128158 |
---|---|---|---|
Buy | 0.0000000109 | 772.000 | 0.0000084148 |
Sell | 0.0000000109 | 12,737.000 | 0.0001388333 |
Sell | 0.0000000109 | 25,211.000 | 0.0002747999 |
Sell | 0.0000000109 | 16,619.000 | 0.0001811471 |
Sell | 0.0000000109 | 7,419.000 | 0.0000808671 |
Sell | 0.0000000109 | 6,812.000 | 0.0000742508 |
Buy | 0.0000000106 | 5,008.000 | 0.0000530848 |
Sell | 0.0000000109 | 23,059.000 | 0.0002513431 |
Buy | 0.0000000106 | 27,711.000 | 0.0002937366 |
Buy | 0.0000000106 | 23,140.000 | 0.0002452840 |
Sell | 0.0000000109 | 18,804.000 | 0.0002049636 |
Sell | 0.0000000109 | 3,181.000 | 0.0000346729 |
Sell | 0.0000000109 | 19,102.000 | 0.0002082118 |
Sell | 0.0000000109 | 14,108.000 | 0.0001537772 |
Sell | 0.0000000109 | 19,438.000 | 0.0002118742 |
Sell | 0.0000000109 | 14,303.000 | 0.0001559027 |
Sell | 0.0000000109 | 8,287.000 | 0.0000903283 |
Sell | 0.0000000109 | 13,013.000 | 0.0001418417 |
Sell | 0.0000000109 | 23,853.000 | 0.0002599977 |
Buy | 0.0000000109 | 23,422.000 | 0.0002552998 |
Sell | 0.0000000109 | 13,041.000 | 0.0001421469 |
Sell | 0.0000000109 | 16,357.000 | 0.0001782913 |
Buy | 0.0000000109 | 4,312.000 | 0.0000470008 |
Buy | 0.0000000106 | 18,691.000 | 0.0001981246 |
Buy | 0.0000000106 | 8,294.000 | 0.0000879164 |
Sell | 0.0000000109 | 29,574.000 | 0.0003223566 |
Sell | 0.0000000109 | 15,055.000 | 0.0001640995 |
Buy | 0.0000000109 | 23,760.000 | 0.0002589840 |
Sell | 0.0000000105 | 135,000.000 | 0.0014175000 |
Sell | 0.0000000104 | 29,285.000 | 0.0003045640 |
Buy | 0.0000000104 | 14,867.000 | 0.0001546168 |
Buy | 0.0000000100 | 4,000.000 | 0.0000400000 |
Sell | 0.0000000100 | 4,000.000 | 0.0000400000 |
Buy | 0.0000000086 | 12,555.000 | 0.0001079730 |
Sell | 0.0000000099 | 4,087.000 | 0.0000404613 |
Buy | 0.0000000086 | 2,078.000 | 0.0000178708 |
Buy | 0.0000000086 | 8,270.000 | 0.0000711220 |
Buy | 0.0000000086 | 29,619.000 | 0.0002547234 |
Buy | 0.0000000099 | 676.000 | 0.0000066924 |
Buy | 0.0000000099 | 1,443.000 | 0.0000142857 |
Buy | 0.0000000099 | 25,671.000 | 0.0002541429 |
Buy | 0.0000000086 | 1,880.000 | 0.0000161680 |
Buy | 0.0000000099 | 23,664.000 | 0.0002342736 |
Buy | 0.0000000086 | 10,897.000 | 0.0000937142 |
Buy | 0.0000000086 | 12,989.000 | 0.0001117054 |
Buy | 0.0000000099 | 18,515.000 | 0.0001832985 |
Sell | 0.0000000099 | 28,578.000 | 0.0002829222 |
Buy | 0.0000000086 | 23,050.000 | 0.0001982300 |
Sell | 0.0000000099 | 10,117.000 | 0.0001001583 |
Buy | 0.0000000086 | 18,680.000 | 0.0001606480 |
Sell | 0.0000000099 | 20,766.000 | 0.0002055834 |
Sell | 0.0000000099 | 20,301.000 | 0.0002009799 |
Sell | 0.0000000099 | 26,508.000 | 0.0002624292 |
Buy | 0.0000000086 | 16,228.000 | 0.0001395608 |
Buy | 0.0000000099 | 2,390.000 | 0.0000236610 |
Sell | 0.0000000099 | 4,974.000 | 0.0000492426 |
Buy | 0.0000000099 | 27,335.000 | 0.0002706165 |
Sell | 0.0000000099 | 26,223.000 | 0.0002596077 |
Buy | 0.0000000086 | 3,134.000 | 0.0000269524 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000189 | 0.53% |
MARS/BTC | 0.00000069 | 15.00% |
USDT/BTC | 0.00001539 | -0.58% |
LTC/BTC | 0.00134997 | 2.74% |
BNB/BTC | 0.00941802 | 3.95% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | 0.00% |
GLEEC/BTC | 0.00000017 | -5.56% |
ZEC/BTC | 0.00036284 | 0.00% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000031 | -3.12% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183195 | 0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016742 | -0.01% |
BCH/BTC | 0.00646976 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000055 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000106 | 7.07% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000211 | -0.47% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008486 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000074 | 37.04% |
ETH/BTC | 0.04924007 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000208 | 0.97% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004006 | -0.10% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000303 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000059 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | 0.00% |
VTC/BTC | 0.00000096 | -2.04% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030348 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000207 | -1.43% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002931 | 0.00% |
XRP/BTC | 0.00000859 | 0.00% |
EOS/BTC | 0.00001445 | 15.14% |
ADA/BTC | 0.00000942 | 4.78% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.31% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02018407 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:5,201,093.375 PUT
Price | Volume | Total |
---|