Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000002300  Buying Price: 0.000000002000  Selling Price: 0.000000002400  Highest Price:0.000000002300  Lowest Price:0.000000002100  24H CHANGE: 0.00%  24H VOLUME:1054732 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000023 1,916.000 0.0000044068
Sell 0.0000000023 18,440.000 0.0000424120
Buy 0.0000000023 13,686.000 0.0000314778
Buy 0.0000000023 24,344.000 0.0000559912
Buy 0.0000000023 7,390.000 0.0000169970
Buy 0.0000000021 21,089.000 0.0000442869
Buy 0.0000000023 26,082.000 0.0000599886
Buy 0.0000000021 22,495.000 0.0000472395
Sell 0.0000000023 9,679.000 0.0000222617
Sell 0.0000000023 21,020.000 0.0000483460
Sell 0.0000000023 8,092.000 0.0000186116
Sell 0.0000000023 22,663.000 0.0000521249
Sell 0.0000000023 29,131.000 0.0000670013
Sell 0.0000000023 10,542.000 0.0000242466
Sell 0.0000000023 13,105.000 0.0000301415
Buy 0.0000000021 15,154.000 0.0000318234
Sell 0.0000000023 10,433.000 0.0000239959
Sell 0.0000000023 2,784.000 0.0000064032
Sell 0.0000000023 22,258.000 0.0000511934
Sell 0.0000000023 7,848.000 0.0000180504
Sell 0.0000000023 17,261.000 0.0000397003
Sell 0.0000000023 4,325.000 0.0000099475
Sell 0.0000000023 24,776.000 0.0000569848
Buy 0.0000000021 4,731.000 0.0000099351
Buy 0.0000000021 10,409.000 0.0000218589
Sell 0.0000000023 17,002.000 0.0000391046
Buy 0.0000000023 20,359.000 0.0000468257
Buy 0.0000000023 16,651.000 0.0000382973
Sell 0.0000000023 25,455.000 0.0000585465
Sell 0.0000000023 9,609.000 0.0000221007
Sell 0.0000000023 20,873.000 0.0000480079
Sell 0.0000000023 10,920.000 0.0000251160
Sell 0.0000000023 20,017.000 0.0000460391
Buy 0.0000000021 3,915.000 0.0000082215
Buy 0.0000000021 8,549.000 0.0000179529
Buy 0.0000000023 26,229.000 0.0000603267
Sell 0.0000000023 9,466.000 0.0000217718
Sell 0.0000000023 25,177.000 0.0000579071
Sell 0.0000000023 1,915.000 0.0000044045
Sell 0.0000000023 13,024.000 0.0000299552
Sell 0.0000000023 1,875.000 0.0000043125
Buy 0.0000000023 5,915.000 0.0000136045
Buy 0.0000000021 11,562.000 0.0000242802
Buy 0.0000000023 28,432.000 0.0000653936
Buy 0.0000000023 17,099.000 0.0000393277
Sell 0.0000000023 10,796.000 0.0000248308
Buy 0.0000000021 26,905.000 0.0000565005
Buy 0.0000000021 14,100.000 0.0000296100
Buy 0.0000000023 6,795.000 0.0000156285
Buy 0.0000000021 12,317.000 0.0000258657
Sell 0.0000000023 8,733.000 0.0000200859
Sell 0.0000000023 12,212.000 0.0000280876
Buy 0.0000000023 20,659.000 0.0000475157
Buy 0.0000000023 22,667.000 0.0000521341
Sell 0.0000000023 7,746.000 0.0000178158
Buy 0.0000000021 27,373.000 0.0000574833
Sell 0.0000000023 11,205.000 0.0000257715
Buy 0.0000000023 20,476.000 0.0000470948
Sell 0.0000000023 3,509.000 0.0000080707
Sell 0.0000000023 12,730.000 0.0000292790

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001018 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629299 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309795 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000099 4.21%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000052 -5.45%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285008 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -5.00%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007231 0.35%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -3.25%
ETN/BTC 0.000000017 13.33%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00529981 BTC

Price Volume Total

Sell Orders TOTAL：6,283,112.414 PUT

Price Volume Total