Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000006900  Buying Price: 0.000000006300  Selling Price: 0.000000007000  Highest Price:0.000000006900  Lowest Price:0.000000006400  24H CHANGE: 7.81%  24H VOLUME:1221367 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000069 26,801.000 0.0001849269
Buy 0.0000000069 18,051.000 0.0001245519
Buy 0.0000000069 24,753.000 0.0001707957
Sell 0.0000000069 22,967.000 0.0001584723
Sell 0.0000000069 24,200.000 0.0001669800
Sell 0.0000000069 22,664.000 0.0001563816
Buy 0.0000000069 23,046.000 0.0001590174
Sell 0.0000000069 8,214.000 0.0000566766
Buy 0.0000000064 12,199.000 0.0000780736
Sell 0.0000000069 10,136.000 0.0000699384
Sell 0.0000000069 16,380.000 0.0001130220
Buy 0.0000000069 15,923.000 0.0001098687
Sell 0.0000000069 26,276.000 0.0001813044
Sell 0.0000000069 19,057.000 0.0001314933
Buy 0.0000000069 21,603.000 0.0001490607
Sell 0.0000000069 6,398.000 0.0000441462
Sell 0.0000000069 19,721.000 0.0001360749
Buy 0.0000000069 12,579.000 0.0000867951
Sell 0.0000000069 22,088.000 0.0001524072
Buy 0.0000000064 29,316.000 0.0001876224
Sell 0.0000000069 19,759.000 0.0001363371
Sell 0.0000000069 8,173.000 0.0000563937
Sell 0.0000000069 19,295.000 0.0001331355
Sell 0.0000000069 13,705.000 0.0000945645
Sell 0.0000000069 14,542.000 0.0001003398
Sell 0.0000000069 24,630.000 0.0001699470
Buy 0.0000000064 9,331.000 0.0000597184
Buy 0.0000000064 14,214.000 0.0000909696
Sell 0.0000000069 7,239.000 0.0000499491
Sell 0.0000000069 9,209.000 0.0000635421
Sell 0.0000000069 22,183.000 0.0001530627
Sell 0.0000000069 15,337.000 0.0001058253
Buy 0.0000000064 23,965.000 0.0001533760
Sell 0.0000000069 2,601.000 0.0000179469
Buy 0.0000000064 26,036.000 0.0001666304
Sell 0.0000000069 19,128.000 0.0001319832
Buy 0.0000000069 25,421.000 0.0001754049
Buy 0.0000000064 20,020.000 0.0001281280
Sell 0.0000000069 16,797.000 0.0001158993
Sell 0.0000000069 26,698.000 0.0001842162
Buy 0.0000000069 17,775.000 0.0001226475
Sell 0.0000000069 10,655.000 0.0000735195
Buy 0.0000000064 16,314.000 0.0001044096
Sell 0.0000000069 28,390.000 0.0001958910
Sell 0.0000000069 23,228.000 0.0001602732
Sell 0.0000000069 8,348.000 0.0000576012
Sell 0.0000000069 24,579.000 0.0001695951
Buy 0.0000000064 27,786.000 0.0001778304
Sell 0.0000000069 4,633.000 0.0000319677
Buy 0.0000000064 26,014.000 0.0001664896
Buy 0.0000000069 4,803.000 0.0000331407
Sell 0.0000000069 12,895.000 0.0000889755
Sell 0.0000000069 6,819.000 0.0000470511
Buy 0.0000000069 19,010.000 0.0001311690
Buy 0.0000000069 3,875.000 0.0000267375
Sell 0.0000000069 9,939.000 0.0000685791
Buy 0.0000000064 13,932.000 0.0000891648
Sell 0.0000000069 12,055.000 0.0000831795
Buy 0.0000000064 21,213.000 0.0001357632
Buy 0.0000000064 24,424.000 0.0001563136

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001348 -1.46%
RVN/BTC 0.00000024 -4.00%
LTC/BTC 0.00097598 -2.89%
XLM/BTC 0.00000137 4.58%
FDUSD/BTC 0.00001299 -5.73%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000009 28.57%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000083 -10.75%
BNB/BTC 0.00789997 -2.54%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000066 3.12%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.07185500 0.00%
ZEC/BTC 0.00058896 -0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000299 0.00%
SV7/BTC 0.00000063 5.00%
INF/BTC 0.00000013 0.00%
XMR/BTC 0.00250972 -0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000006 -14.29%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013999 -4.10%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000014 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000069 7.81%
XVG/BTC 0.000000058 7.41%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000055 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000005 0.00%
EGG/BTC 0.0000000043 -18.87%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 6.67%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000020 11.11%
ETH/BTC 0.04013000 0.00%
ZCL/BTC 0.00000146 0.69%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000011 -35.29%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 0.00%
XBY/BTC 0.000000009 -10.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 0.00%
VTC/BTC 0.00000077 -1.28%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018184 0.11%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000529 0.57%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000174 0.00%
YCE/BTC 0.000000022 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.93296200 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000314 -0.32%
DOGE/BTC 0.00000232 -3.33%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000012 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 -3.12%
DASH/BTC 0.00031998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00000820 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000715 -8.45%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001387 0.00%
USDP/BTC 0.00002300 0.31%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0113149 BTC

Price Volume Total

Sell Orders TOTAL:5,510,234.191 PUT

Price Volume Total