Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000004700  Buying Price: 0.000000004600  Selling Price: 0.000000004800  Highest Price:0.000000004700  Lowest Price:0.000000004700  24H CHANGE: -2.08%  24H VOLUME:1072330 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000047 24,344.000 0.0001144168
Buy 0.0000000047 27,041.000 0.0001270927
Sell 0.0000000047 17,590.000 0.0000826730
Sell 0.0000000047 3,098.000 0.0000145606
Sell 0.0000000047 7,774.000 0.0000365378
Buy 0.0000000047 9,453.000 0.0000444291
Sell 0.0000000047 19,129.000 0.0000899063
Sell 0.0000000047 27,297.000 0.0001282959
Sell 0.0000000047 12,812.000 0.0000602164
Buy 0.0000000047 16,118.000 0.0000757546
Sell 0.0000000047 18,740.000 0.0000880780
Sell 0.0000000047 13,855.000 0.0000651185
Sell 0.0000000047 1,619.000 0.0000076093
Buy 0.0000000047 3,525.000 0.0000165675
Sell 0.0000000047 3,460.000 0.0000162620
Sell 0.0000000047 26,866.000 0.0001262702
Buy 0.0000000047 28,207.000 0.0001325729
Buy 0.0000000047 8,125.000 0.0000381875
Buy 0.0000000047 3,863.000 0.0000181561
Buy 0.0000000047 15,134.000 0.0000711298
Buy 0.0000000047 11,481.000 0.0000539607
Buy 0.0000000047 13,080.000 0.0000614760
Sell 0.0000000048 709.000 0.0000034032
Buy 0.0000000048 9,875.000 0.0000474000
Buy 0.0000000048 18,174.000 0.0000872352
Buy 0.0000000048 8,027.000 0.0000385296
Sell 0.0000000048 28,255.000 0.0001356240
Sell 0.0000000048 887.000 0.0000042576
Sell 0.0000000048 13,452.000 0.0000645696
Sell 0.0000000048 18,710.000 0.0000898080
Sell 0.0000000048 26,465.000 0.0001270320
Buy 0.0000000047 27,198.000 0.0001278306
Buy 0.0000000048 27,481.000 0.0001319088
Sell 0.0000000048 17,716.000 0.0000850368
Buy 0.0000000048 9,299.000 0.0000446352
Sell 0.0000000048 13,988.000 0.0000671424
Sell 0.0000000048 13,493.000 0.0000647664
Buy 0.0000000048 14,593.000 0.0000700464
Sell 0.0000000048 23,755.000 0.0001140240
Sell 0.0000000048 4,942.000 0.0000237216
Buy 0.0000000047 6,091.000 0.0000286277
Sell 0.0000000048 23,291.000 0.0001117968
Sell 0.0000000048 1,386.000 0.0000066528
Sell 0.0000000048 28,909.000 0.0001387632
Sell 0.0000000048 1,474.000 0.0000070752
Buy 0.0000000047 19,311.000 0.0000907617
Sell 0.0000000048 19,624.000 0.0000941952
Buy 0.0000000048 24,681.000 0.0001184688
Buy 0.0000000047 28,841.000 0.0001355527
Buy 0.0000000048 1,290.000 0.0000061920
Buy 0.0000000048 16,476.000 0.0000790848
Buy 0.0000000048 25,565.000 0.0001227120
Buy 0.0000000047 12,322.000 0.0000579134
Buy 0.0000000047 6,432.000 0.0000302304
Buy 0.0000000048 6,100.000 0.0000292800
Sell 0.0000000048 19,485.000 0.0000935280
Sell 0.0000000048 8,180.000 0.0000392640
Sell 0.0000000048 6,982.000 0.0000335136
Buy 0.0000000048 23,738.000 0.0001139424
Sell 0.0000000048 19,805.000 0.0000950640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 3.95%
LTC/BTC 0.00112995 1.98%
FDUSD/BTC 0.00001038 1.96%
DGB/BTC 0.00000008 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000032 -3.03%
BNB/BTC 0.00642097 2.18%
CHESS/BTC 0.00000102 0.99%
MARS/BTC 0.00000043 -29.51%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038792 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 -5.88%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 -25.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.98999999 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 1.02%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 -9.09%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -22.22%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736908 -5.62%
ZCL/BTC 0.00000093 -2.11%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000007 -22.22%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 0.00%
VTC/BTC 0.00000069 32.69%
VECO/BTC 0.000000004 0.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000009 -10.00%
NEO/BTC 0.00017296 0.02%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000465 0.43%
ETN/BTC 0.000000025 13.64%
YCE/BTC 0.000000018 -5.26%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000204 -0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000027 50.00%
DASH/BTC 0.00026998 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0079608 BTC

Price Volume Total

Sell Orders TOTAL:6,157,453.231 PUT

Price Volume Total