Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000002200  Buying Price: 0.000000002000  Selling Price: 0.000000002300  Highest Price:0.000000002200  Lowest Price:0.000000002100  24H CHANGE: 0.00%  24H VOLUME:1019283 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000022 28,309.000 0.0000622798
Buy 0.0000000021 14,979.000 0.0000314559
Buy 0.0000000021 18,500.000 0.0000388500
Sell 0.0000000022 10,158.000 0.0000223476
Sell 0.0000000022 3,332.000 0.0000073304
Buy 0.0000000021 8,245.000 0.0000173145
Buy 0.0000000021 24,696.000 0.0000518616
Sell 0.0000000022 2,823.000 0.0000062106
Buy 0.0000000021 23,779.000 0.0000499359
Buy 0.0000000022 29,904.000 0.0000657888
Sell 0.0000000022 23,524.000 0.0000517528
Buy 0.0000000022 974.000 0.0000021428
Buy 0.0000000021 6,252.000 0.0000131292
Sell 0.0000000022 28,396.000 0.0000624712
Sell 0.0000000022 23,451.000 0.0000515922
Buy 0.0000000021 18,207.000 0.0000382347
Buy 0.0000000022 4,136.000 0.0000090992
Sell 0.0000000022 2,703.000 0.0000059466
Buy 0.0000000022 15,440.000 0.0000339680
Sell 0.0000000022 21,266.000 0.0000467852
Sell 0.0000000022 2,531.000 0.0000055682
Buy 0.0000000021 1,287.000 0.0000027027
Buy 0.0000000022 6,741.000 0.0000148302
Buy 0.0000000022 24,809.000 0.0000545798
Sell 0.0000000022 27,238.000 0.0000599236
Buy 0.0000000021 23,903.000 0.0000501963
Sell 0.0000000022 20,265.000 0.0000445830
Buy 0.0000000022 907.000 0.0000019954
Buy 0.0000000021 21,008.000 0.0000441168
Buy 0.0000000021 1,397.000 0.0000029337
Buy 0.0000000022 23,421.000 0.0000515262
Buy 0.0000000022 2,172.000 0.0000047784
Sell 0.0000000022 23,348.000 0.0000513656
Sell 0.0000000022 16,394.000 0.0000360668
Buy 0.0000000022 2,657.000 0.0000058454
Sell 0.0000000022 2,131.000 0.0000046882
Buy 0.0000000021 19,605.000 0.0000411705
Sell 0.0000000022 7,817.000 0.0000171974
Sell 0.0000000022 7,998.000 0.0000175956
Sell 0.0000000022 17,683.000 0.0000389026
Buy 0.0000000021 8,690.000 0.0000182490
Sell 0.0000000022 24,021.000 0.0000528462
Sell 0.0000000022 25,803.000 0.0000567666
Buy 0.0000000022 10,988.000 0.0000241736
Buy 0.0000000022 7,643.000 0.0000168146
Buy 0.0000000022 22,547.000 0.0000496034
Buy 0.0000000022 22,245.000 0.0000489390
Sell 0.0000000022 13,854.000 0.0000304788
Buy 0.0000000022 18,384.000 0.0000404448
Buy 0.0000000021 20,166.000 0.0000423486
Sell 0.0000000022 13,474.000 0.0000296428
Sell 0.0000000022 1,317.000 0.0000028974
Sell 0.0000000022 15,154.000 0.0000333388
Sell 0.0000000022 10,430.000 0.0000229460
Buy 0.0000000021 22,123.000 0.0000464583
Sell 0.0000000022 10,771.000 0.0000236962
Buy 0.0000000021 17,190.000 0.0000360990
Buy 0.0000000022 21,224.000 0.0000466928
Buy 0.0000000021 19,561.000 0.0000410781
Buy 0.0000000022 8,609.000 0.0000189398

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -0.11%
RVN/BTC 0.00000012 -25.00%
LTC/BTC 0.00084996 -0.00%
FDUSD/BTC 0.00000948 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613807 0.00%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038468 0.00%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -22.22%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 -0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000098 0.00%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000023 -17.86%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 19.51%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000229 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02365999 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 -16.44%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007224 -0.22%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000398 2.05%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00529981 BTC

Price Volume Total

Sell Orders TOTAL：6,299,112.414 PUT

Price Volume Total