Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00006670  Buying Price: 0.00005158  Selling Price: 0.00006680  Highest Price:0.00006680  Lowest Price:0.00006666  24H CHANGE: -1.16%  24H VOLUME:1431221.1999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00006670 8,000.000 0.53360000
Buy 0.00006672 2,510.000 0.16746720
Sell 0.00006675 1,963.000 0.13103025
Buy 0.00006670 8,583.000 0.57248610
Buy 0.00006673 9,337.000 0.62305801
Buy 0.00006677 3,406.000 0.22741862
Sell 0.00006679 9,460.000 0.63183340
Buy 0.00006667 6,402.000 0.42682134
Sell 0.00006671 8,931.000 0.59578701
Buy 0.00006670 6,967.000 0.46469890
Buy 0.00006674 3,438.000 0.22945212
Buy 0.00006670 132.000 0.00880440
Sell 0.00006680 4,068.000 0.27174240
Buy 0.00006669 7,410.000 0.49417290
Sell 0.00006670 7,755.000 0.51725850
Buy 0.00006676 2,411.000 0.16095836
Sell 0.00006678 4,161.000 0.27787158
Buy 0.00006670 8,586.000 0.57268620
Sell 0.00006673 9,663.000 0.64481199
Buy 0.00006671 3,392.000 0.22628032
Buy 0.00006667 5,440.000 0.36268480
Sell 0.00006677 510.000 0.03405270
Buy 0.00006675 7,687.000 0.51310725
Buy 0.00006675 4,739.000 0.31632825
Buy 0.00006673 4,504.000 0.30055192
Buy 0.00006674 5,543.000 0.36993982
Buy 0.00006673 2,921.000 0.19491833
Buy 0.00006672 5,460.000 0.36429120
Buy 0.00006676 3,834.000 0.25595784
Sell 0.00006678 53.000 0.00353934
Sell 0.00006677 5,821.000 0.38866817
Buy 0.00006666 7,266.000 0.48435156
Sell 0.00006671 1,194.000 0.07965174
Buy 0.00006672 4,554.000 0.30384288
Buy 0.00006667 194.000 0.01293398
Buy 0.00006669 7,502.000 0.50030838
Sell 0.00006673 8,313.000 0.55472649
Buy 0.00006674 4,935.000 0.32936190
Sell 0.00006677 450.000 0.03004650
Buy 0.00006667 2,740.000 0.18267580
Buy 0.00006668 8,450.000 0.56344600
Sell 0.00006670 7,088.000 0.47276960
Buy 0.00006674 8,127.000 0.54239598
Buy 0.00006666 5,595.000 0.37296270
Buy 0.00006675 1,246.000 0.08317050
Buy 0.00006674 7,412.000 0.49467688
Buy 0.00006669 3,075.000 0.20507175
Buy 0.00006674 7,652.000 0.51069448
Buy 0.00006666 4,963.000 0.33083358
Buy 0.00006666 3,250.000 0.21664500
Buy 0.00006669 7,890.000 0.52618410
Buy 0.00006675 7,176.000 0.47899800
Buy 0.00006666 498.000 0.03319668
Sell 0.00006676 9,895.000 0.66059020
Buy 0.00006671 109.000 0.00727139
Buy 0.00006674 4,976.000 0.33209824
Sell 0.00006678 7,886.000 0.52662708
Sell 0.00006674 4,046.000 0.27003004
Buy 0.00006666 2,571.000 0.17138286
Buy 0.00006668 1,409.000 0.09395212

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929712 -1.45%
BSV/BTC 0.01273594 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014954 0.76%
ETH/BTC 0.03218686 -2.46%
XMR/BTC 0.01247671 1.50%
BTTR/BTC 0.00005176 -1.35%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155009 0.56%
BCH/BTC 0.05210797 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252865 3.79%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002482 8.86%
ZCL/BTC 0.00024910 -6.78%
MONA/BTC 0.00013964 0.29%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000088 528.57%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000484 -12.32%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000119 -11.85%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000049 4.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000034 17.24%
EXP/BTC 0.00002444 -0.61%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000224 -10.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -10.90%
OPN/BTC 0.00000016 60.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080417 2.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000502 17.56%
PYX/BTC 0.00000049 0.00%
USDT/BTC 0.00014954 0.54%
TRX/BTC 0.00000406 0.00%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001337 -7.60%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00153006 2.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.89%
NG/BTC 0.00000017 70.00%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000186 -6.06%
AGCMN/BTC 0.00000024 20.00%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -28.09%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015923 -0.36%
XBC/BTC 0.00000067 -4.29%
YCE/BTC 0.00000079 0.00%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160014 1940.99%
MOC/BTC 0.00000009 -10.00%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 0.00%
LINDA/BTC 0.00000011 10.00%
LPC/BTC 0.00001255 -2.03%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 170.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004185 0.65%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00002414 4.46%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000151 4.86%
APR/BTC 0.00000247 3.35%
EZY/BTC 0.00000185 -1.60%
MCPC/BTC 0.00000160 -2.44%
HELP/BTC 0.00109076 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -20.30%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027707 2.22%
ETNX/BTC 0.00003949 0.41%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000039 -25.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004247 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000315 0.96%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049071 -0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080293 0.00%
ADA/BTC 0.00001984 1.17%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010677 -0.84%
WHEN/BTC 0.00000395 -22.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 4.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015977 0.76%
PAX/BTC 0.00014844 -0.45%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01916001 BTC

Price Volume Total

Sell Orders TOTAL：10,213.237 PPC

Price Volume Total