Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00002952  Buying Price: 0.00002950  Selling Price: 0.00002957  Highest Price:0.00002957  Lowest Price:0.00002950  24H CHANGE: -0.17%  24H VOLUME:357298 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00002952 654.000 0.01930608
Buy 0.00002955 6,625.000 0.19576875
Buy 0.00002951 9,545.000 0.28167295
Buy 0.00002951 8,390.000 0.24758890
Buy 0.00002957 1,114.000 0.03294098
Buy 0.00002955 9,534.000 0.28172970
Sell 0.00002953 7,481.000 0.22091393
Sell 0.00002951 7,396.000 0.21825596
Buy 0.00002955 6,934.000 0.20489970
Buy 0.00002950 9,666.000 0.28514700
Buy 0.00002953 1,214.000 0.03584942
Sell 0.00002956 5,638.000 0.16665928
Buy 0.00002952 739.000 0.02181528
Buy 0.00002954 7,267.000 0.21466718
Buy 0.00002952 8,460.000 0.24973920
Buy 0.00002952 4,664.000 0.13768128
Buy 0.00002956 4,829.000 0.14274524
Sell 0.00002957 7,212.000 0.21325884
Buy 0.00002953 1,974.000 0.05829222
Buy 0.00002951 9,036.000 0.26665236
Buy 0.00002951 36.000 0.00106236
Buy 0.00002957 8,835.000 0.26125095
Buy 0.00002955 1,481.000 0.04376355
Sell 0.00002952 7,105.000 0.20973960
Buy 0.00002953 8,723.000 0.25759019
Sell 0.00002957 2,211.000 0.06537927
Sell 0.00002950 761.000 0.02244950
Buy 0.00002951 2,411.000 0.07114861
Buy 0.00002954 6,065.000 0.17916010
Buy 0.00002957 1,657.000 0.04899749
Buy 0.00002955 1,811.000 0.05351505
Sell 0.00002953 753.000 0.02223609
Sell 0.00002951 7,972.000 0.23525372
Sell 0.00002957 8,901.000 0.26320257
Buy 0.00002950 6,387.000 0.18841650
Buy 0.00002951 1,291.000 0.03809741
Buy 0.00002950 2,945.000 0.08687750
Buy 0.00002950 1,577.000 0.04652150
Buy 0.00002950 5,194.000 0.15322300
Buy 0.00002952 7,394.000 0.21827088
Buy 0.00002950 8,014.000 0.23641300
Buy 0.00002953 2,588.000 0.07642364
Buy 0.00002957 6,521.000 0.19282597
Buy 0.00002951 3,608.000 0.10647208
Buy 0.00002956 5,652.000 0.16707312
Sell 0.00002952 1,924.000 0.05679648
Buy 0.00002955 7,361.000 0.21751755
Sell 0.00002956 5,378.000 0.15897368
Sell 0.00002956 6,895.000 0.20381620
Buy 0.00002953 2,020.000 0.05965060
Sell 0.00002950 5,144.000 0.15174800
Sell 0.00002953 2,039.000 0.06021167
Buy 0.00002957 5,654.000 0.16718878
Buy 0.00002957 4,823.000 0.14261611
Buy 0.00002951 3,527.000 0.10408177
Buy 0.00002951 3,126.000 0.09224826
Buy 0.00002952 1,855.000 0.05475960
Buy 0.00002951 9,011.000 0.26591461
Buy 0.00002955 8,308.000 0.24550140
Sell 0.00002954 2,522.000 0.07449988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 73.08%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450695 -2.46%
BSV/BTC 0.01150084 -0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.08%
ETH/BTC 0.01826725 0.08%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041175 -1.51%
BCH/BTC 0.02890035 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000332 1.53%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012855 32.10%
MAR/BTC 0.00000053 -27.40%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 44.60%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067651 3.81%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009776 0.07%
TRX/BTC 0.00000159 8.90%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086970 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004653 -6.57%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049069 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.33%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039003 4.14%
IOTA/BTC 0.00005660 -2.48%
WAVES/BTC 0.00010794 0.54%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012885 44.65%
PAX/BTC 0.00009928 -0.72%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000310 1.64%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.81397684 BTC

Price Volume Total

Sell Orders TOTAL：11,141.848 PPC

Price Volume Total