Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001397 | 6.000 | 0.00008382 |
---|---|---|---|
Sell | 0.00001400 | 100.000 | 0.00140000 |
Buy | 0.00001400 | 11.000 | 0.00015400 |
Buy | 0.00001400 | 56.000 | 0.00078400 |
Buy | 0.00001400 | 19.000 | 0.00026600 |
Buy | 0.00001400 | 18.000 | 0.00025200 |
Buy | 0.00001400 | 32.000 | 0.00044800 |
Buy | 0.00001400 | 49.000 | 0.00068600 |
Sell | 0.00001397 | 33.000 | 0.00046101 |
Buy | 0.00001398 | 90.000 | 0.00125820 |
Buy | 0.00001398 | 69.000 | 0.00096462 |
Buy | 0.00001400 | 26.000 | 0.00036400 |
Buy | 0.00001400 | 16.000 | 0.00022400 |
Buy | 0.00001397 | 2.000 | 0.00002794 |
Buy | 0.00001400 | 82.000 | 0.00114800 |
Sell | 0.00001400 | 4.000 | 0.00005600 |
Sell | 0.00001400 | 33.000 | 0.00046200 |
Buy | 0.00001400 | 43.000 | 0.00060200 |
Buy | 0.00001398 | 38.000 | 0.00053124 |
Buy | 0.00001398 | 52.000 | 0.00072696 |
Buy | 0.00001399 | 37.000 | 0.00051763 |
Buy | 0.00001400 | 75.000 | 0.00105000 |
Buy | 0.00001400 | 42.000 | 0.00058800 |
Buy | 0.00001399 | 7.000 | 0.00009793 |
Sell | 0.00001400 | 61.000 | 0.00085400 |
Buy | 0.00001398 | 53.000 | 0.00074094 |
Sell | 0.00001400 | 12.000 | 0.00016800 |
Sell | 0.00001400 | 90.000 | 0.00126000 |
Buy | 0.00001400 | 13.000 | 0.00018200 |
Sell | 0.00001399 | 21.000 | 0.00029379 |
Sell | 0.00001400 | 87.000 | 0.00121800 |
Buy | 0.00001398 | 20.000 | 0.00027960 |
Buy | 0.00001400 | 55.000 | 0.00077000 |
Buy | 0.00001400 | 19.000 | 0.00026600 |
Buy | 0.00001399 | 64.000 | 0.00089536 |
Buy | 0.00001399 | 27.000 | 0.00037773 |
Sell | 0.00001400 | 1.000 | 0.00001400 |
Sell | 0.00001400 | 49.000 | 0.00068600 |
Buy | 0.00001400 | 99.000 | 0.00138600 |
Sell | 0.00001399 | 70.000 | 0.00097930 |
Sell | 0.00001399 | 74.000 | 0.00103526 |
Buy | 0.00001400 | 27.000 | 0.00037800 |
Sell | 0.00001397 | 3.000 | 0.00004191 |
Buy | 0.00001399 | 76.000 | 0.00106324 |
Buy | 0.00001400 | 17.000 | 0.00023800 |
Buy | 0.00001398 | 64.000 | 0.00089472 |
Sell | 0.00001400 | 18.000 | 0.00025200 |
Buy | 0.00001400 | 95.000 | 0.00133000 |
Buy | 0.00001397 | 79.000 | 0.00110363 |
Buy | 0.00001400 | 65.000 | 0.00091000 |
Sell | 0.00001398 | 45.000 | 0.00062910 |
Buy | 0.00001399 | 17.000 | 0.00023783 |
Sell | 0.00001399 | 68.000 | 0.00095132 |
Sell | 0.00001400 | 31.000 | 0.00043400 |
Buy | 0.00001399 | 67.000 | 0.00093733 |
Sell | 0.00001397 | 89.000 | 0.00124333 |
Buy | 0.00001397 | 95.000 | 0.00132715 |
Buy | 0.00001397 | 67.000 | 0.00093599 |
Buy | 0.00001400 | 84.000 | 0.00117600 |
Buy | 0.00001397 | 17.000 | 0.00023749 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000292 | 0.69% |
DGB/BTC | 0.00000028 | -3.45% |
USDT/BTC | 0.00003784 | 0.91% |
ETH/BTC | 0.06971004 | -1.32% |
LTC/BTC | 0.00338202 | 0.54% |
XMR/BTC | 0.00548202 | 0.53% |
BNB/BTC | 0.01009496 | 1.97% |
PIRATE/BTC | 0.00000042 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009500 | 0.00% |
BERRY/BTC | 0.0000000039 | 2.63% |
HNC/BTC | 0.00000015 | 7.14% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000121 | 0.00% |
FS/BTC | 0.000000000688 | 0.00% |
MEME/BTC | 0.00000011 | -8.33% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000006 | 20.00% |
SV7/BTC | 0.00000090 | 1.12% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000772 | -3.02% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008498 | 0.00% |
STP/BTC | 0.00000298 | 0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000251 | -15.77% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | -5.26% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000008 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
ZEC/BTC | 0.00109605 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000183 | 1.67% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000096 | -1.03% |
OK/BTC | 0.00000021 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024907 | 0.02% |
HLP/BTC | 0.00000595 | -0.34% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000023 | -4.17% |
BELL/BTC | 0.000000040 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000249 | -16.16% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000064 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000375 | -0.53% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000087 | 1.16% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000150 | -6.25% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003780 | 3.11% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027053 | -1.53% |
BCH/BTC | 0.00406003 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007135 | -0.03% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000024 | 0.00% |
RVN/BTC | 0.00000071 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000024 | 0.00% |
42/BTC | 1.09999999 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000033 | -2.94% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000397 | -0.25% |
PUT/BTC | 0.0000000319 | -22.00% |
XVG/BTC | 0.00000007 | -2.70% |
SMART/BTC | 0.000000015 | 0.00% |
FSCC/BTC | 0.00004646 | 0.02% |
JACK/BTC | 0.00003598 | 0.00% |
AFR/BTC | 0.0000000041 | -16.33% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000223 | 0.45% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 5.26% |
CTL/BTC | 0.00000021 | 5.00% |
SIGNA/BTC | 0.000000053 | 0.00% |
VECT/BTC | 0.00003685 | 0.27% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000012 | 9.09% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000017 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000033 | 3.12% |
TUSC/BTC | 0.00000000008 | -11.11% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000040 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000018 | 0.00% |
CHESS/BTC | 0.00000609 | -0.16% |
LYR/BTC | 0.0000000037 | -2.63% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000032 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000069 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
TZC/BTC | 0.0000000069 | 0.00% |
SCAP/BTC | 0.00000008 | -11.11% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000127 | 0.00% |
XBY/BTC | 0.000000083 | -1.19% |
MONA/BTC | 0.00001509 | 0.07% |
MERI/BTC | 0.000000025 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000118 | -15.11% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000364 | 0.28% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000030 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000061 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034032 | -4.20% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 1.72% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 5.88% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001397 | -0.21% |
CCX/BTC | 0.00000250 | -1.96% |
ETN/BTC | 0.00000010 | 0.00% |
KEMA/BTC | 0.0000000128 | -0.78% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000029 | 3.57% |
VECO/BTC | 0.000000008 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000024 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000976 | 0.00% |
ICH/BTC | 0.00000003 | 50.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000093 | -1.06% |
XCZ/BTC | 0.0000000047 | -2.08% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 5.26% |
PASC/BTC | 0.00000031 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000022 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000506 | 1.20% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00145305 | -2.02% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000010 | -9.09% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000040 | -2.44% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000333 | 0.00% |
FIRO/BTC | 0.00005792 | 0.00% |
XRP/BTC | 0.00001976 | 0.00% |
EOS/BTC | 0.00003351 | 1.24% |
ADA/BTC | 0.00001230 | -12.14% |
WAVES/BTC | 0.00006186 | -0.06% |
GUSD/BTC | 0.00003767 | 2.36% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 2.11% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00169236 | -0.03% |
HT/BTC | 0.00010515 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.04877454 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,644.056 PPC
Price | Volume | Total |
---|