Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00001605  Buying Price: 0.00001158  Selling Price: 0.00001617  Highest Price:0.00001617  Lowest Price:0.00001604  24H CHANGE: -0.68%  24H VOLUME:3878 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00001605 95.000 0.00152475
Buy 0.00001608 69.000 0.00110952
Buy 0.00001609 5.000 0.00008045
Buy 0.00001608 80.000 0.00128640
Buy 0.00001607 60.000 0.00096420
Buy 0.00001604 61.000 0.00097844
Buy 0.00001608 18.000 0.00028944
Sell 0.00001611 12.000 0.00019332
Buy 0.00001613 37.000 0.00059681
Sell 0.00001616 93.000 0.00150288
Sell 0.00001613 69.000 0.00111297
Buy 0.00001617 45.000 0.00072765
Sell 0.00001612 6.000 0.00009672
Buy 0.00001616 31.000 0.00050096
Buy 0.00001613 76.000 0.00122588
Buy 0.00001617 72.000 0.00116424
Buy 0.00001614 46.000 0.00074244
Sell 0.00001617 33.000 0.00053361
Buy 0.00001613 83.000 0.00133879
Buy 0.00001610 80.000 0.00128800
Buy 0.00001617 83.000 0.00134211
Sell 0.00001614 67.000 0.00108138
Sell 0.00001612 82.000 0.00132184
Sell 0.00001613 39.000 0.00062907
Buy 0.00001617 54.000 0.00087318
Buy 0.00001609 19.000 0.00030571
Buy 0.00001614 64.000 0.00103296
Buy 0.00001614 70.000 0.00112980
Buy 0.00001612 26.000 0.00041912
Sell 0.00001616 48.000 0.00077568
Buy 0.00001612 73.000 0.00117676
Buy 0.00001617 51.000 0.00082467
Sell 0.00001611 75.000 0.00120825
Buy 0.00001614 90.000 0.00145260
Sell 0.00001610 63.000 0.00101430
Buy 0.00001616 60.000 0.00096960
Buy 0.00001614 43.000 0.00069402
Sell 0.00001617 13.000 0.00021021
Buy 0.00001615 41.000 0.00066215
Sell 0.00001610 92.000 0.00148120
Buy 0.00001610 39.000 0.00062790
Buy 0.00001610 45.000 0.00072450
Sell 0.00001614 20.000 0.00032280
Buy 0.00001617 55.000 0.00088935
Buy 0.00001611 94.000 0.00151434
Buy 0.00001616 2.000 0.00003232
Sell 0.00001609 66.000 0.00106194
Sell 0.00001610 63.000 0.00101430
Sell 0.00001616 57.000 0.00092112
Buy 0.00001617 100.000 0.00161700
Buy 0.00001616 98.000 0.00158368
Buy 0.00001614 16.000 0.00025824
Buy 0.00001614 22.000 0.00035508
Buy 0.00001611 82.000 0.00132102
Sell 0.00001613 23.000 0.00037099
Sell 0.00001616 33.000 0.00053328
Sell 0.00001616 56.000 0.00090496
Buy 0.00001614 82.000 0.00132348
Buy 0.00001615 92.000 0.00148580
Sell 0.00001617 93.000 0.00150381

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960495 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064995 -0.00%
DVS/BTC 0.00001847 2.90%
CHESS/BTC 0.00000967 0.00%
EXCORE/BTC 0.00012999 0.02%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.40%
HLP/BTC 0.00007987 -0.03%
DCNTR/BTC 0.00026328 -0.01%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011752 0.03%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013009 -0.03%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000198 2.06%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241686 -0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000107 -58.69%
ZEC/BTC 0.00478098 -2.17%
BSV/BTC 0.01316590 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000156 -0.64%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000137 -2.14%
DEQ/BTC 0.00000001 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000348 -20.55%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025991 -0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000799 0.13%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000303 -0.66%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -30.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000109 0.00%
PIVX/BTC 0.00003807 -3.91%
XMR/BTC 0.01030704 6.80%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00042657 -3.48%
BCH/BTC 0.01982104 -6.15%
TUBE/BTC 0.00000048 4.35%
BLTG/BTC 0.00000145 2.84%
ARMS/BTC 0.00000115 0.00%
RADS/BTC 0.00003811 -0.03%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427442 -2.56%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 4.35%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 0.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000149 -85.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000087 1.16%
ZCL/BTC 0.00001096 -8.28%
MONA/BTC 0.00009895 -7.84%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002098 -0.05%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000201 24.84%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000029 -19.44%
OPN/BTC 0.00000009 -25.00%
GHELP/BTC 0.00000009 80.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048593 -0.07%
VDL/BTC 0.00000210 0.48%
USDT/BTC 0.00007598 -13.64%
TRX/BTC 0.00000194 -8.06%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 -5.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129747 -7.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000188 -4.57%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.22%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.42%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000039 -11.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 9.52%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 -5.88%
EZY/BTC 0.00000017 41.67%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000406 -34.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007991 -0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000067 -8.22%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000032 23.08%
DASH/BTC 0.00581281 2.01%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000779 2.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 50.00%
ACR/BTC 0.00000034 54.55%
HOSP/BTC 0.00000018 -18.18%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002842 5.26%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000715 2.44%
XZC/BTC 0.00025075 -14.82%
EOS/BTC 0.00020403 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -29.45%
WAVES/BTC 0.00024094 -0.02%
GUSD/BTC 0.00007456 -3.99%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007462 -4.35%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000096 1.05%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.044086 BTC

Price Volume Total

Sell Orders TOTAL:11,690.869 PPC

Price Volume Total