Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00000393  Buying Price: 0.00000355  Selling Price: 0.00000400  Highest Price:0.00000400  Lowest Price:0.00000382  24H CHANGE: -0.25%  24H VOLUME:3770 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Sell 0.00000393 83.000 0.00032619
Buy 0.00000388 36.000 0.00013968
Sell 0.00000398 81.000 0.00032238
Sell 0.00000397 29.000 0.00011513
Sell 0.00000393 78.000 0.00030654
Sell 0.00000398 62.000 0.00024676
Buy 0.00000393 38.000 0.00014934
Buy 0.00000390 39.000 0.00015210
Buy 0.00000389 23.000 0.00008947
Buy 0.00000394 60.000 0.00023640
Buy 0.00000390 25.000 0.00009750
Buy 0.00000393 79.000 0.00031047
Buy 0.00000395 55.000 0.00021725
Buy 0.00000397 22.000 0.00008734
Sell 0.00000399 80.000 0.00031920
Buy 0.00000390 98.000 0.00038220
Buy 0.00000388 47.000 0.00018236
Buy 0.00000387 7.000 0.00002709
Buy 0.00000392 91.000 0.00035672
Buy 0.00000387 57.000 0.00022059
Buy 0.00000391 33.000 0.00012903
Buy 0.00000393 24.000 0.00009432
Buy 0.00000389 45.000 0.00017505
Buy 0.00000392 32.000 0.00012544
Sell 0.00000397 90.000 0.00035730
Buy 0.00000393 38.000 0.00014934
Sell 0.00000399 18.000 0.00007182
Buy 0.00000395 97.000 0.00038315
Sell 0.00000397 69.000 0.00027393
Buy 0.00000394 38.000 0.00014972
Sell 0.00000395 94.000 0.00037130
Buy 0.00000395 81.000 0.00031995
Sell 0.00000398 65.000 0.00025870
Buy 0.00000382 7.000 0.00002674
Buy 0.00000387 80.000 0.00030960
Sell 0.00000392 47.000 0.00018424
Buy 0.00000399 4.000 0.00001596
Sell 0.00000400 90.000 0.00036000
Buy 0.00000389 95.000 0.00036955
Buy 0.00000389 83.000 0.00032287
Sell 0.00000399 19.000 0.00007581
Sell 0.00000393 59.000 0.00023187
Buy 0.00000398 85.000 0.00033830
Sell 0.00000399 37.000 0.00014763
Buy 0.00000390 60.000 0.00023400
Sell 0.00000398 82.000 0.00032636
Sell 0.00000397 22.000 0.00008734
Sell 0.00000392 58.000 0.00022736
Sell 0.00000394 8.000 0.00003152
Buy 0.00000389 1.000 0.00000389
Sell 0.00000396 76.000 0.00030096
Buy 0.00000386 4.000 0.00001544
Sell 0.00000390 95.000 0.00037050
Buy 0.00000386 7.000 0.00002702
Sell 0.00000395 61.000 0.00024095
Buy 0.00000389 57.000 0.00022173
Buy 0.00000386 54.000 0.00020844
Sell 0.00000391 69.000 0.00026979
Buy 0.00000395 92.000 0.00036340
Buy 0.00000393 71.000 0.00027903

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000999 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00083597 2.08%
FDUSD/BTC 0.00000923 0.00%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 12.99%
ZEC/BTC 0.00043282 -9.34%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009613 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 -1.56%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000013 -7.14%
EUUS/BTC 1.15490000 0.15%
ETH/BTC 0.02422006 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000045 0.00%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007225 -0.19%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 -0.25%
ETN/BTC 0.000000019 5.56%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86587600 -0.15%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00025755 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001033 -0.19%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01722705 BTC

Price Volume Total

Sell Orders TOTAL：11,205.548 PPC

Price Volume Total