Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00012160  Buying Price: 0.00012159  Selling Price: 0.00016158  Highest Price:0.00012161  Lowest Price:0.00012160  24H CHANGE: -0.39%  24H VOLUME:1478572 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00012160 6,564.000 0.79818240
Buy 0.00012161 3,547.000 0.43135067
Buy 0.00012161 9,417.000 1.14520137
Buy 0.00012160 5,169.000 0.62855040
Buy 0.00012160 3,629.000 0.44128640
Buy 0.00012161 3,581.000 0.43548541
Sell 0.00012161 2,610.000 0.31740210
Buy 0.00012160 7,451.000 0.90604160
Sell 0.00012160 9,665.000 1.17526400
Buy 0.00012161 7,062.000 0.85880982
Sell 0.00012161 4,106.000 0.49933066
Buy 0.00012160 2,887.000 0.35105920
Buy 0.00012161 4,582.000 0.55721702
Buy 0.00012161 3,244.000 0.39450284
Buy 0.00012161 2,223.000 0.27033903
Buy 0.00012160 4,257.000 0.51765120
Buy 0.00012160 6,478.000 0.78772480
Buy 0.00012160 7,128.000 0.86676480
Buy 0.00012161 8,713.000 1.05958793
Buy 0.00012160 2,387.000 0.29025920
Buy 0.00012161 1,316.000 0.16003876
Buy 0.00012160 7,283.000 0.88561280
Buy 0.00012161 7,995.000 0.97227195
Buy 0.00012160 9,185.000 1.11689600
Sell 0.00012161 4,379.000 0.53253019
Buy 0.00012161 2,970.000 0.36118170
Sell 0.00012160 1,662.000 0.20209920
Buy 0.00012160 3,836.000 0.46645760
Buy 0.00012161 7,322.000 0.89042842
Buy 0.00012161 5,835.000 0.70959435
Buy 0.00012161 7,990.000 0.97166390
Buy 0.00012160 5,356.000 0.65128960
Buy 0.00012160 694.000 0.08439040
Buy 0.00012161 5,236.000 0.63674996
Buy 0.00012160 2,355.000 0.28636800
Buy 0.00012160 2,768.000 0.33658880
Sell 0.00012161 6,173.000 0.75069853
Sell 0.00012161 9,483.000 1.15322763
Sell 0.00012161 3,687.000 0.44837607
Sell 0.00012160 4,403.000 0.53540480
Sell 0.00012160 9,952.000 1.21016320
Sell 0.00012160 7,881.000 0.95832960
Sell 0.00012160 9,570.000 1.16371200
Buy 0.00012160 5,595.000 0.68035200
Buy 0.00012160 5,566.000 0.67682560
Sell 0.00012161 8,063.000 0.98054143
Buy 0.00012160 6,224.000 0.75683840
Buy 0.00012160 8,451.000 1.02764160
Buy 0.00012160 18.000 0.00218880
Buy 0.00012160 5,052.000 0.61432320
Buy 0.00012161 2,996.000 0.36434356
Sell 0.00012161 573.000 0.06968253
Buy 0.00012160 2,373.000 0.28855680
Buy 0.00012161 3,187.000 0.38757107
Buy 0.00012160 6,552.000 0.79672320
Buy 0.00012160 1,032.000 0.12549120
Buy 0.00012160 464.000 0.05642240
Sell 0.00012161 5,248.000 0.63820928
Sell 0.00012161 7,821.000 0.95111181
Sell 0.00012161 4,531.000 0.55101491

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01634191 0.46%
PIVX/BTC 0.00031081 1.93%
ETH/BTC 0.03679234 -0.02%
XMR/BTC 0.01427049 0.52%
ZEN/BTC 0.00137520 -5.03%
BCHABC/BTC 0.05149842 0.30%
XSPC/BTC 0.00000038 2.70%
LTC/BTC 0.00866606 -4.34%
GLT/BTC 0.00000097 -7.62%
CHRT/BTC 0.00000996 -0.03%
ZCL/BTC 0.00037922 -0.01%
MONA/BTC 0.00020729 2.25%
MERI/BTC 0.00005794 0.53%
FTC/BTC 0.00000559 -0.71%
VTC/BTC 0.00006567 -12.04%
QRK/BTC 0.00000095 0.56%
ZEON/BTC 0.00000086 -47.56%
GENOM/BTC 0.00000001 -0.14%
AIAS/BTC 0.00000076 1.63%
IOX/BTC 0.00000001 -0.21%
LPC/BTC 0.00009678 1.59%
XMY/BTC 0.00000045 -8.16%
EXP/BTC 0.00002793 -4.84%
IOP/BTC 0.00004869 0.02%
SIERRA/BTC 0.00002819 -1.12%
XGS/BTC 0.00002888 -0.53%
XGK/BTC 0.00000001 -0.87%
$PAC/BTC 0.00000030 3.45%
XVG/BTC 0.00000289 -3.99%
BCN/BTC 0.00000018 -0.90%
OPN/BTC 0.00000672 1.82%
FRED/BTC 0.00000001 -0.85%
PRD/BTC 0.00000030 -28.57%
ETC/BTC 0.00126729 1.10%
UOU/BTC 0.00000004 0.33%
VDL/BTC 0.00000830 -0.12%
PYX/BTC 0.00000214 2.39%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000645 -2.12%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001330 1.27%
BALLZ/BTC 0.00000001 -0.05%
NEO/BTC 0.00230734 0.20%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000008 0.13%
STL/BTC 0.00000087 -28.69%
KGS/BTC 0.00000500 -0.33%
SINS/BTC 0.00058396 2.08%
NG/BTC 0.00000028 -20.00%
DGB/BTC 0.00000289 -7.07%
BRIX/BTC 0.00000576 1.32%
AGCMN/BTC 0.00000213 -37.72%
QMC/BTC 0.00000155 1.58%
GJCO/BTC 0.00000004 -77.78%
HMN/BTC 0.00002587 -0.08%
PPC/BTC 0.00012160 -0.38%
CCX/BTC 0.00001492 -0.20%
ETN/BTC 0.00000398 0.51%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000089 -1.11%
IEX/BTC 0.00389970 -0.28%
XBC/BTC 0.00000112 -26.80%
YCE/BTC 0.00000057 -0.41%
VECO/BTC 0.00002200 1.12%
BSH/BTC 0.00600000 -0.60%
HNDC/BTC 0.00000001 0.73%
DSR/BTC 0.00000261 -0.38%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.21%
NBX/BTC 0.00000015 -11.76%
PASC/BTC 0.00009191 -0.16%
INSN/BTC 0.00000097 1.04%
JUMBO/BTC 0.00000016 0.55%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.30%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02054215 2.94%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00016158

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00012159

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05556108 BTC

Price Volume Total
0.00012159 4.130 0.00050217
0.00012158 5.918 0.00071951
0.00011158 10.000 0.00111580
0.00010158 20.000 0.00203160
0.00009158 100.000 0.00915800
0.00008158 100.000 0.00815800
0.00007158 100.000 0.00715800
0.00006158 100.000 0.00615800
0.00005158 100.000 0.00515800
0.00004158 100.000 0.00415800
0.00002158 100.000 0.00215800
0.00001158 100.000 0.00115800
0.00000158 100.000 0.00015800
0.00000151 1000.000 0.00151000
0.00000141 1000.000 0.00141000
0.00000131 1000.000 0.00131000
0.00000121 1000.000 0.00121000
0.00000111 1000.000 0.00111000
0.00000101 1000.000 0.00101000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：9,804.909 PPC

Price Volume Total
0.00016158 74.909 0.01210380
0.00017158 100.000 0.01715800
0.00018158 100.000 0.01815800
0.00019158 100.000 0.01915800
0.00021580 100.000 0.02158000
0.00022580 100.000 0.02258000
0.00023580 100.000 0.02358000
0.00123580 1000.000 1.23580000
0.00192358 1000.000 1.92358000
0.00223580 1000.000 2.23580000
0.00292358 10.000 0.02923580
0.00323580 1000.000 3.23580000
0.00423580 1000.000 4.23580000
0.00523580 1000.000 5.23580000
0.00623580 1000.000 6.23580000
0.00723580 1000.000 7.23580000
0.00923580 1000.000 9.23580000
0.01292358 10.000 0.12923580
0.02292358 10.000 0.22923580
0.03292358 10.000 0.32923580
0.04292358 10.000 0.42923580
0.05292358 10.000 0.52923580
0.06292358 10.000 0.62923580
0.16292358 10.000 1.62923580
0.26292358 10.000 2.62923580