Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000393 | 83.000 | 0.00032619 |
---|---|---|---|
Buy | 0.00000388 | 36.000 | 0.00013968 |
Sell | 0.00000398 | 81.000 | 0.00032238 |
Sell | 0.00000397 | 29.000 | 0.00011513 |
Sell | 0.00000393 | 78.000 | 0.00030654 |
Sell | 0.00000398 | 62.000 | 0.00024676 |
Buy | 0.00000393 | 38.000 | 0.00014934 |
Buy | 0.00000390 | 39.000 | 0.00015210 |
Buy | 0.00000389 | 23.000 | 0.00008947 |
Buy | 0.00000394 | 60.000 | 0.00023640 |
Buy | 0.00000390 | 25.000 | 0.00009750 |
Buy | 0.00000393 | 79.000 | 0.00031047 |
Buy | 0.00000395 | 55.000 | 0.00021725 |
Buy | 0.00000397 | 22.000 | 0.00008734 |
Sell | 0.00000399 | 80.000 | 0.00031920 |
Buy | 0.00000390 | 98.000 | 0.00038220 |
Buy | 0.00000388 | 47.000 | 0.00018236 |
Buy | 0.00000387 | 7.000 | 0.00002709 |
Buy | 0.00000392 | 91.000 | 0.00035672 |
Buy | 0.00000387 | 57.000 | 0.00022059 |
Buy | 0.00000391 | 33.000 | 0.00012903 |
Buy | 0.00000393 | 24.000 | 0.00009432 |
Buy | 0.00000389 | 45.000 | 0.00017505 |
Buy | 0.00000392 | 32.000 | 0.00012544 |
Sell | 0.00000397 | 90.000 | 0.00035730 |
Buy | 0.00000393 | 38.000 | 0.00014934 |
Sell | 0.00000399 | 18.000 | 0.00007182 |
Buy | 0.00000395 | 97.000 | 0.00038315 |
Sell | 0.00000397 | 69.000 | 0.00027393 |
Buy | 0.00000394 | 38.000 | 0.00014972 |
Sell | 0.00000395 | 94.000 | 0.00037130 |
Buy | 0.00000395 | 81.000 | 0.00031995 |
Sell | 0.00000398 | 65.000 | 0.00025870 |
Buy | 0.00000382 | 7.000 | 0.00002674 |
Buy | 0.00000387 | 80.000 | 0.00030960 |
Sell | 0.00000392 | 47.000 | 0.00018424 |
Buy | 0.00000399 | 4.000 | 0.00001596 |
Sell | 0.00000400 | 90.000 | 0.00036000 |
Buy | 0.00000389 | 95.000 | 0.00036955 |
Buy | 0.00000389 | 83.000 | 0.00032287 |
Sell | 0.00000399 | 19.000 | 0.00007581 |
Sell | 0.00000393 | 59.000 | 0.00023187 |
Buy | 0.00000398 | 85.000 | 0.00033830 |
Sell | 0.00000399 | 37.000 | 0.00014763 |
Buy | 0.00000390 | 60.000 | 0.00023400 |
Sell | 0.00000398 | 82.000 | 0.00032636 |
Sell | 0.00000397 | 22.000 | 0.00008734 |
Sell | 0.00000392 | 58.000 | 0.00022736 |
Sell | 0.00000394 | 8.000 | 0.00003152 |
Buy | 0.00000389 | 1.000 | 0.00000389 |
Sell | 0.00000396 | 76.000 | 0.00030096 |
Buy | 0.00000386 | 4.000 | 0.00001544 |
Sell | 0.00000390 | 95.000 | 0.00037050 |
Buy | 0.00000386 | 7.000 | 0.00002702 |
Sell | 0.00000395 | 61.000 | 0.00024095 |
Buy | 0.00000389 | 57.000 | 0.00022173 |
Buy | 0.00000386 | 54.000 | 0.00020844 |
Sell | 0.00000391 | 69.000 | 0.00026979 |
Buy | 0.00000395 | 92.000 | 0.00036340 |
Buy | 0.00000393 | 71.000 | 0.00027903 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000999 | 0.00% |
RVN/BTC | 0.00000018 | 0.00% |
LTC/BTC | 0.00083597 | 2.08% |
FDUSD/BTC | 0.00000923 | 0.00% |
DGB/BTC | 0.00000007 | -12.50% |
BNB/BTC | 0.00629296 | -0.00% |
CHESS/BTC | 0.00000106 | 0.95% |
MARS/BTC | 0.00000087 | 12.99% |
ZEC/BTC | 0.00043282 | -9.34% |
PIRATE/BTC | 0.00000019 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | -1.96% |
INF/BTC | 0.00000011 | 10.00% |
XMR/BTC | 0.00309799 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000020 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009613 | -0.03% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000006 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000063 | -1.56% |
XVG/BTC | 0.000000063 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000049 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000040 | 0.00% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000013 | -7.14% |
42/BTC | 1.39999998 | -0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000324 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 12.50% |
SCSX/BTC | 0.00000053 | -7.02% |
SORA/BTC | 0.00000013 | -7.14% |
EUUS/BTC | 1.15490000 | 0.15% |
ETH/BTC | 0.02422006 | 0.54% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | -14.29% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000068 | -1.45% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000045 | 0.00% |
VTC/BTC | 0.00000060 | -1.64% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000008 | -11.11% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00007225 | -0.19% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000393 | -0.25% |
ETN/BTC | 0.000000019 | 5.56% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.86587600 | -0.15% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
DASH/BTC | 0.00025755 | -0.02% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000010 | -9.09% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001033 | -0.19% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01722705 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,205.548 PPC
Price | Volume | Total |
---|