Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000608 | 33.000 | 0.00020064 |
---|---|---|---|
Buy | 0.00000605 | 33.000 | 0.00019965 |
Sell | 0.00000614 | 41.000 | 0.00025174 |
Buy | 0.00000609 | 26.000 | 0.00015834 |
Sell | 0.00000610 | 12.000 | 0.00007320 |
Sell | 0.00000617 | 2.000 | 0.00001234 |
Sell | 0.00000615 | 23.000 | 0.00014145 |
Buy | 0.00000614 | 93.000 | 0.00057102 |
Sell | 0.00000617 | 48.000 | 0.00029616 |
Sell | 0.00000615 | 63.000 | 0.00038745 |
Buy | 0.00000608 | 18.000 | 0.00010944 |
Sell | 0.00000613 | 46.000 | 0.00028198 |
Sell | 0.00000612 | 43.000 | 0.00026316 |
Sell | 0.00000616 | 13.000 | 0.00008008 |
Buy | 0.00000599 | 22.000 | 0.00013178 |
Buy | 0.00000601 | 39.000 | 0.00023439 |
Buy | 0.00000606 | 31.000 | 0.00018786 |
Sell | 0.00000609 | 20.000 | 0.00012180 |
Buy | 0.00000614 | 15.000 | 0.00009210 |
Sell | 0.00000615 | 56.000 | 0.00034440 |
Buy | 0.00000602 | 27.000 | 0.00016254 |
Sell | 0.00000610 | 23.000 | 0.00014030 |
Buy | 0.00000606 | 39.000 | 0.00023634 |
Buy | 0.00000608 | 22.000 | 0.00013376 |
Buy | 0.00000607 | 50.000 | 0.00030350 |
Sell | 0.00000612 | 42.000 | 0.00025704 |
Sell | 0.00000611 | 58.000 | 0.00035438 |
Sell | 0.00000609 | 42.000 | 0.00025578 |
Buy | 0.00000600 | 16.000 | 0.00009600 |
Buy | 0.00000604 | 44.000 | 0.00026576 |
Buy | 0.00000602 | 58.000 | 0.00034916 |
Sell | 0.00000608 | 69.000 | 0.00041952 |
Buy | 0.00000615 | 29.000 | 0.00017835 |
Sell | 0.00000616 | 59.000 | 0.00036344 |
Buy | 0.00000602 | 36.000 | 0.00021672 |
Sell | 0.00000609 | 27.000 | 0.00016443 |
Buy | 0.00000608 | 32.000 | 0.00019456 |
Buy | 0.00000610 | 9.000 | 0.00005490 |
Sell | 0.00000612 | 7.000 | 0.00004284 |
Buy | 0.00000604 | 71.000 | 0.00042884 |
Buy | 0.00000600 | 10.000 | 0.00006000 |
Buy | 0.00000602 | 28.000 | 0.00016856 |
Buy | 0.00000604 | 78.000 | 0.00047112 |
Sell | 0.00000607 | 25.000 | 0.00015175 |
Sell | 0.00000610 | 5.000 | 0.00003050 |
Sell | 0.00000612 | 52.000 | 0.00031824 |
Sell | 0.00000610 | 20.000 | 0.00012200 |
Buy | 0.00000606 | 87.000 | 0.00052722 |
Buy | 0.00000607 | 78.000 | 0.00047346 |
Sell | 0.00000614 | 67.000 | 0.00041138 |
Buy | 0.00000605 | 28.000 | 0.00016940 |
Buy | 0.00000607 | 10.000 | 0.00006070 |
Buy | 0.00000614 | 48.000 | 0.00029472 |
Buy | 0.00000612 | 10.000 | 0.00006120 |
Buy | 0.00000605 | 29.000 | 0.00017545 |
Buy | 0.00000607 | 93.000 | 0.00056451 |
Buy | 0.00000607 | 10.000 | 0.00006070 |
Sell | 0.00000615 | 65.000 | 0.00039975 |
Sell | 0.00000617 | 81.000 | 0.00049977 |
Buy | 0.00000609 | 37.000 | 0.00022533 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | 0.00% |
MARS/BTC | 0.00000061 | 0.00% |
USDT/BTC | 0.00001613 | -2.48% |
LTC/BTC | 0.00132896 | 3.02% |
BNB/BTC | 0.00870605 | 1.61% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | -47.37% |
TRX/BTC | 0.00000184 | 6.98% |
FNB/BTC | 0.00001959 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -9.59% |
GLEEC/BTC | 0.00000011 | 0.00% |
ZEC/BTC | 0.00034145 | 0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000036 | -2.70% |
CICC/BTC | 0.00000309 | 0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191997 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.01% |
BCH/BTC | 0.00646975 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -2.74% |
RVN/BTC | 0.00000045 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000106 | 0.00% |
XVG/BTC | 0.00000009 | -32.09% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.13% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006996 | -0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | -7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000108 | 103.77% |
ETH/BTC | 0.04941996 | 0.92% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000112 | 0.90% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004006 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000210 | 0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000075 | 1.35% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | -1.67% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 1.54% |
VTC/BTC | 0.00000067 | -11.84% |
QRK/BTC | 0.000000057 | -1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000084 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00034680 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000608 | -0.16% |
ETN/BTC | 0.00000007 | -3.90% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -13.64% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000006 | -14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | -11.44% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 0.00% |
DASH/BTC | 0.00049998 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000120 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002934 | 0.10% |
XRP/BTC | 0.00000873 | 0.00% |
EOS/BTC | 0.00001247 | -0.64% |
ADA/BTC | 0.00000907 | 0.78% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001537 | -0.32% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01756114 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,579.21 PPC
Price | Volume | Total |
---|