Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00012159  Buying Price: 0.00012158  Selling Price: 0.00016158  Highest Price:0.00012160  Lowest Price:0.00012159  24H CHANGE: -0.01%  24H VOLUME:1481724 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00012159 6,205.000 0.75446595
Buy 0.00012159 872.000 0.10602648
Buy 0.00012159 2,051.000 0.24938109
Buy 0.00012159 822.000 0.09994698
Sell 0.00012160 2,407.000 0.29269120
Sell 0.00012159 1,934.000 0.23515506
Buy 0.00012160 6,090.000 0.74054400
Buy 0.00012160 6,342.000 0.77118720
Buy 0.00012160 7,092.000 0.86238720
Buy 0.00012159 7,187.000 0.87386733
Sell 0.00012160 3,815.000 0.46390400
Sell 0.00012160 7,416.000 0.90178560
Buy 0.00012160 8,644.000 1.05111040
Buy 0.00012160 8,268.000 1.00538880
Buy 0.00012159 4,820.000 0.58606380
Sell 0.00012160 3,661.000 0.44517760
Sell 0.00012159 5,707.000 0.69391413
Sell 0.00012160 4,126.000 0.50172160
Sell 0.00012160 5,809.000 0.70637440
Buy 0.00012159 9,332.000 1.13467788
Buy 0.00012160 142.000 0.01726720
Buy 0.00012160 7,387.000 0.89825920
Buy 0.00012160 6,842.000 0.83198720
Buy 0.00012160 9,704.000 1.18000640
Sell 0.00012159 9,527.000 1.15838793
Buy 0.00012159 7,271.000 0.88408089
Buy 0.00012159 216.000 0.02626344
Buy 0.00012159 1,494.000 0.18165546
Buy 0.00012159 1,359.000 0.16524081
Sell 0.00012160 3,006.000 0.36552960
Buy 0.00012160 4,793.000 0.58282880
Buy 0.00012160 2,767.000 0.33646720
Buy 0.00012160 7,583.000 0.92209280
Sell 0.00012159 6,124.000 0.74461716
Sell 0.00012159 7,320.000 0.89003880
Sell 0.00012160 7,676.000 0.93340160
Sell 0.00012160 2,527.000 0.30728320
Buy 0.00012159 2,741.000 0.33327819
Sell 0.00012159 3,652.000 0.44404668
Sell 0.00012159 8,342.000 1.01430378
Buy 0.00012160 9,716.000 1.18146560
Buy 0.00012160 7,944.000 0.96599040
Buy 0.00012159 2,466.000 0.29984094
Buy 0.00012160 4,129.000 0.50208640
Buy 0.00012159 1,716.000 0.20864844
Buy 0.00012159 7,552.000 0.91824768
Buy 0.00012159 5,274.000 0.64126566
Sell 0.00012160 8,019.000 0.97511040
Sell 0.00012159 1,656.000 0.20135304
Buy 0.00012160 4,506.000 0.54792960
Sell 0.00012159 903.000 0.10979577
Sell 0.00012159 9,716.000 1.18136844
Sell 0.00012160 6,804.000 0.82736640
Buy 0.00012160 8,154.000 0.99152640
Sell 0.00012159 2,837.000 0.34495083
Buy 0.00012160 4,139.000 0.50330240
Sell 0.00012160 7,548.000 0.91783680
Buy 0.00012160 1,910.000 0.23225600
Buy 0.00012160 2,411.000 0.29317760
Sell 0.00012159 8,054.000 0.97928586

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382399 6.38%
PIVX/BTC 0.00026031 0.08%
ETH/BTC 0.03949994 0.08%
XMR/BTC 0.01245637 1.00%
ZEN/BTC 0.00147241 0.65%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554808 0.73%
GLT/BTC 0.00000049 0.00%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027594 15.04%
MONA/BTC 0.00014910 4.21%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000557 -1.94%
VTC/BTC 0.00010126 6.40%
QRK/BTC 0.00000154 1.99%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002270 0.04%
XMY/BTC 0.00000048 6.67%
EXP/BTC 0.00002928 -0.17%
IOP/BTC 0.00004868 -0.02%
SIERRA/BTC 0.00000285 1.06%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -9.09%
XVG/BTC 0.00000312 2.63%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123512 2.26%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000303 40.28%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000605 1.00%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208969 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054984 -5.09%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -0.79%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -0.61%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000081 10.96%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000094 -3.09%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006627 8.32%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000487 -0.81%
APR/BTC 0.00000209 2.45%
EZY/BTC 0.00001288 1.34%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000489 1.45%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419247 -0.01%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000123 -1.60%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001597 -2.62%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000016 -20.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05470584 BTC

Price Volume Total

Sell Orders TOTAL：9,797.875 PPC

Price Volume Total