Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00002305  Buying Price: 0.00002298  Selling Price: 0.00002305  Highest Price:0.00002305  Lowest Price:0.00002298  24H CHANGE: 0.13%  24H VOLUME:3236 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00002305 64.000 0.00147520
Sell 0.00002305 60.000 0.00138300
Buy 0.00002300 28.000 0.00064400
Buy 0.00002300 40.000 0.00092000
Sell 0.00002301 1.000 0.00002301
Buy 0.00002305 8.000 0.00018440
Buy 0.00002303 17.000 0.00039151
Buy 0.00002301 93.000 0.00213993
Sell 0.00002304 26.000 0.00059904
Buy 0.00002300 33.000 0.00075900
Buy 0.00002302 7.000 0.00016114
Buy 0.00002300 17.000 0.00039100
Buy 0.00002302 83.000 0.00191066
Buy 0.00002298 59.000 0.00135582
Buy 0.00002305 60.000 0.00138300
Buy 0.00002303 25.000 0.00057575
Buy 0.00002300 37.000 0.00085100
Buy 0.00002299 49.000 0.00112651
Buy 0.00002303 89.000 0.00204967
Buy 0.00002300 11.000 0.00025300
Sell 0.00002304 88.000 0.00202752
Buy 0.00002302 54.000 0.00124308
Buy 0.00002301 23.000 0.00052923
Sell 0.00002303 25.000 0.00057575
Sell 0.00002298 74.000 0.00170052
Sell 0.00002298 14.000 0.00032172
Buy 0.00002299 19.000 0.00043681
Buy 0.00002298 60.000 0.00137880
Buy 0.00002299 44.000 0.00101156
Sell 0.00002304 48.000 0.00110592
Buy 0.00002299 51.000 0.00117249
Buy 0.00002299 12.000 0.00027588
Sell 0.00002303 53.000 0.00122059
Buy 0.00002305 56.000 0.00129080
Sell 0.00002304 11.000 0.00025344
Sell 0.00002303 11.000 0.00025333
Sell 0.00002301 94.000 0.00216294
Buy 0.00002300 100.000 0.00230000
Buy 0.00002302 66.000 0.00151932
Buy 0.00002299 55.000 0.00126445
Sell 0.00002300 71.000 0.00163300
Buy 0.00002304 100.000 0.00230400
Buy 0.00002299 17.000 0.00039083
Sell 0.00002302 24.000 0.00055248
Buy 0.00002300 8.000 0.00018400
Buy 0.00002304 42.000 0.00096768
Sell 0.00002305 4.000 0.00009220
Buy 0.00002305 1.000 0.00002305
Buy 0.00002302 97.000 0.00223294
Buy 0.00002305 19.000 0.00043795
Buy 0.00002299 3.000 0.00006897
Buy 0.00002305 18.000 0.00041490
Buy 0.00002303 61.000 0.00140483
Buy 0.00002301 43.000 0.00098943
Buy 0.00002301 17.000 0.00039117
Buy 0.00002303 53.000 0.00122059
Sell 0.00002302 36.000 0.00082872
Buy 0.00002299 80.000 0.00183920
Buy 0.00002299 99.000 0.00227601
Sell 0.00002300 67.000 0.00154100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05849995 -2.50%
TRX/BTC 0.00000161 -1.83%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.00%
DAH/BTC 0.00000669 -1.18%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007350 -1.45%
RAM/BTC 0.00000137 -40.17%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002972 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001158 0.09%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000071 0.00%
CHESS/BTC 0.00000026 0.00%
PIRATE/BTC 0.00000122 0.00%
JSB/BTC 0.00000665 -0.45%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 10.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000018 -10.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000012 -7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 0.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00307485 0.79%
BSV/BTC 0.00371912 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002807 0.00%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002060 -0.15%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611500 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 200.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.05%
GBYTE/BTC 0.00056923 -0.00%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00849998 1.19%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000018 -25.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000052 10.64%
VAL/BTC 0.00007074 0.06%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991007 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373328 3.44%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 1.49%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000456 -2.36%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000056 5.66%
FTC/BTC 0.00000061 -10.29%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000047 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000176 2.92%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 1.64%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144535 0.30%
VDL/BTC 0.00000071 -2.74%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089037 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000180 -3.74%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.34%
ETN/BTC 0.00000032 23.08%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006625 2.05%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000173 -1.70%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001857 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 -0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000115 -1.71%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435783 0.01%
VEGI/BTC 0.00000018 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 -25.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 2.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000083 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000003 200.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000083 -56.77%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000825 5.23%
FIRO/BTC 0.00012678 0.60%
EOS/BTC 0.00010930 0.33%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000385 2.39%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002908 55.51%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09448965 BTC

Price Volume Total

Sell Orders TOTAL:9,273.123 PPC

Price Volume Total