Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST BTC PRICE:0.00003184  Buying Price: 0.00002905  Selling Price: 0.00004400  Highest Price:0.00003194  Lowest Price:0.00003158  24H CHANGE: 0.76%  24H VOLUME:115220 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00003184 994.000 0.03164896
Buy 0.00003188 4,526.000 0.14428888
Sell 0.00003194 9,802.000 0.31307588
Buy 0.00003182 5,192.000 0.16520944
Buy 0.00003181 1,474.000 0.04688794
Buy 0.00003181 6,180.000 0.19658580
Sell 0.00003191 7,855.000 0.25065305
Buy 0.00003187 2,259.000 0.07199433
Sell 0.00003190 842.000 0.02685980
Buy 0.00003180 4,976.000 0.15823680
Buy 0.00003172 477.000 0.01513044
Sell 0.00003181 3,903.000 0.12415443
Buy 0.00003172 2,758.000 0.08748376
Sell 0.00003174 8,715.000 0.27661410
Buy 0.00003158 6,326.000 0.19977508
Buy 0.00003167 2,257.000 0.07147919
Sell 0.00003168 7,985.000 0.25296480
Buy 0.00003154 4,107.000 0.12953478
Buy 0.00003158 2,711.000 0.08561338
Buy 0.00003152 8,048.000 0.25367296
Buy 0.00003159 3,867.000 0.12215853
Buy 0.00003156 1,707.000 0.05387292
Buy 0.00003155 8,386.000 0.26457830
Buy 0.00003159 9,873.000 0.31188807
Sell 0.00003160 1,908.000 0.06029280
Buy 0.00003152 1,552.000 0.04891904
Buy 0.00003147 6,522.000 0.20524734
Sell 0.00003154 3,834.000 0.12092436
Buy 0.00003140 6,041.000 0.18968740
Buy 0.00003145 8,644.000 0.27185380
Buy 0.00003147 2,854.000 0.08981538
Buy 0.00003145 549.000 0.01726605
Buy 0.00003142 2,600.000 0.08169200
Buy 0.00003138 3,296.000 0.10342848
Buy 0.00003138 3,560.000 0.11171280
Buy 0.00003141 2,028.000 0.06369948
Sell 0.00003148 9,128.000 0.28734944
Buy 0.00003136 8,746.000 0.27427456
Buy 0.00003143 6,569.000 0.20646367
Sell 0.00003144 2,664.000 0.08375616
Sell 0.00003136 1,989.000 0.06237504
Buy 0.00003122 1,616.000 0.05045152
Buy 0.00003116 8,458.000 0.26355128
Buy 0.00003124 4,247.000 0.13267628
Buy 0.00003119 1,951.000 0.06085169
Sell 0.00003126 5,177.000 0.16183302
Sell 0.00003117 7,775.000 0.24234675
Buy 0.00003112 6,485.000 0.20181320
Sell 0.00003115 2,131.000 0.06638065
Sell 0.00003109 7,946.000 0.24704114
Buy 0.00003095 5,177.000 0.16022815
Buy 0.00003091 7,513.000 0.23222683
Buy 0.00003098 5,071.000 0.15709958
Buy 0.00003097 8,063.000 0.24971111
Sell 0.00003099 2,023.000 0.06269277
Buy 0.00003081 2,944.000 0.09070464
Sell 0.00003089 7,514.000 0.23210746
Buy 0.00003075 7,488.000 0.23025600
Buy 0.00003072 7,787.000 0.23921664
Sell 0.00003080 7,920.000 0.24393600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000125 -3.10%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000790 46.84%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710661 -8.78%
BSV/BTC 0.01211047 -0.00%
AWR/BTC 0.00000083 -17.00%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004665 0.60%
ETH/BTC 0.02213607 -0.33%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 -2.60%
ZEN/BTC 0.00058986 -12.66%
BCH/BTC 0.02989879 -2.54%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000010 -23.08%
BOOT/BTC 0.00000002 -66.67%
LTC/BTC 0.00927764 -4.47%
GLT/BTC 0.00000166 1.22%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000345 9.52%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004263 0.05%
MONA/BTC 0.00018829 -0.57%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000019 18.75%
MERI/BTC 0.00004653 -0.13%
FTC/BTC 0.00000244 1.67%
VTC/BTC 0.00003651 -3.21%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 -5.56%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000738 -10.76%
IOP/BTC 0.00000698 1.31%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059984 1.74%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -0.88%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009014 -17.66%
TRX/BTC 0.00000273 13.75%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001283 5.34%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00127851 3.98%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 100.00%
SINS/BTC 0.00002984 -84.95%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000113 -1.74%
AGCMN/BTC 0.00000009 350.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000071 5.97%
IEX/BTC 0.00018942 0.15%
XBC/BTC 0.00000059 -6.35%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005164 6.41%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000141 25.89%
HELP/BTC 0.00100042 -28.20%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003942 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011590 0.65%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 -50.00%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000234 -0.43%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049008 -0.11%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 5.57%
XZC/BTC 0.00088756 0.00%
EOS/BTC 0.00038598 0.23%
IOTA/BTC 0.00005563 0.54%
WAVES/BTC 0.00014217 -0.07%
GUSD/BTC 0.00009757 2.31%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.07%
PAX/BTC 0.00010980 0.72%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000431 -4.22%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.78441674 BTC

Price Volume Total

Sell Orders TOTAL：11,198.85 PPC

Price Volume Total