Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History PPC/BTC
| Type | Price | Volume | Total |
|---|
| Buy | 0.00002420 | 99.000 | 0.00239580 |
|---|---|---|---|
| Buy | 0.00002419 | 87.000 | 0.00210453 |
| Sell | 0.00002427 | 97.000 | 0.00235419 |
| Buy | 0.00002417 | 2.000 | 0.00004834 |
| Sell | 0.00002425 | 70.000 | 0.00169750 |
| Buy | 0.00002421 | 6.000 | 0.00014526 |
| Buy | 0.00002419 | 64.000 | 0.00154816 |
| Buy | 0.00002421 | 61.000 | 0.00147681 |
| Buy | 0.00002415 | 41.000 | 0.00099015 |
| Sell | 0.00002423 | 2.000 | 0.00004846 |
| Buy | 0.00002422 | 7.000 | 0.00016954 |
| Sell | 0.00002430 | 50.000 | 0.00121500 |
| Buy | 0.00002418 | 71.000 | 0.00171678 |
| Buy | 0.00002424 | 84.000 | 0.00203616 |
| Buy | 0.00002425 | 21.000 | 0.00050925 |
| Sell | 0.00002426 | 45.000 | 0.00109170 |
| Buy | 0.00002429 | 8.000 | 0.00019432 |
| Buy | 0.00002428 | 70.000 | 0.00169960 |
| Sell | 0.00002430 | 52.000 | 0.00126360 |
| Buy | 0.00002413 | 70.000 | 0.00168910 |
| Buy | 0.00002418 | 9.000 | 0.00021762 |
| Buy | 0.00002422 | 90.000 | 0.00217980 |
| Buy | 0.00002418 | 43.000 | 0.00103974 |
| Sell | 0.00002423 | 86.000 | 0.00208378 |
| Sell | 0.00002426 | 84.000 | 0.00203784 |
| Buy | 0.00002413 | 9.000 | 0.00021717 |
| Buy | 0.00002416 | 24.000 | 0.00057984 |
| Buy | 0.00002416 | 89.000 | 0.00215024 |
| Sell | 0.00002422 | 28.000 | 0.00067816 |
| Sell | 0.00002430 | 100.000 | 0.00243000 |
| Sell | 0.00002426 | 19.000 | 0.00046094 |
| Sell | 0.00002426 | 64.000 | 0.00155264 |
| Sell | 0.00002427 | 60.000 | 0.00145620 |
| Buy | 0.00002425 | 86.000 | 0.00208550 |
| Sell | 0.00002427 | 40.000 | 0.00097080 |
| Buy | 0.00002423 | 8.000 | 0.00019384 |
| Sell | 0.00002425 | 56.000 | 0.00135800 |
| Sell | 0.00002429 | 25.000 | 0.00060725 |
| Buy | 0.00002422 | 65.000 | 0.00157430 |
| Sell | 0.00002427 | 76.000 | 0.00184452 |
| Buy | 0.00002414 | 95.000 | 0.00229330 |
| Sell | 0.00002421 | 82.000 | 0.00198522 |
| Buy | 0.00002425 | 21.000 | 0.00050925 |
| Sell | 0.00002429 | 1.000 | 0.00002429 |
| Buy | 0.00002421 | 20.000 | 0.00048420 |
| Sell | 0.00002428 | 65.000 | 0.00157820 |
| Sell | 0.00002423 | 75.000 | 0.00181725 |
| Buy | 0.00002422 | 67.000 | 0.00162274 |
| Buy | 0.00002419 | 17.000 | 0.00041123 |
| Buy | 0.00002421 | 3.000 | 0.00007263 |
| Buy | 0.00002417 | 60.000 | 0.00145020 |
| Buy | 0.00002422 | 53.000 | 0.00128366 |
| Sell | 0.00002427 | 72.000 | 0.00174744 |
| Buy | 0.00002424 | 83.000 | 0.00201192 |
| Sell | 0.00002426 | 11.000 | 0.00026686 |
| Sell | 0.00002422 | 11.000 | 0.00026642 |
| Sell | 0.00002429 | 12.000 | 0.00029148 |
| Sell | 0.00002422 | 11.000 | 0.00026642 |
| Buy | 0.00002423 | 19.000 | 0.00046037 |
| Buy | 0.00002418 | 12.000 | 0.00029016 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| ETH/BTC | 0.07424305 | 0.00% |
| LTC/BTC | 0.00362658 | -0.16% |
| TRX/BTC | 0.00000176 | 0.57% |
| MARS/BTC | 0.00000202 | 1.51% |
| HNC/BTC | 0.00000593 | -0.17% |
| HMB/BTC | 0.00000043 | -2.27% |
| AFR/BTC | 0.00000001 | -10.61% |
| QOGE/BTC | 0.00000013 | 0.00% |
| CAKESWAP/BTC | 0.00000028 | -15.15% |
| USDT/BTC | 0.00001843 | 1.21% |
| XMR/BTC | 0.00412206 | 0.00% |
| DCY/BTC | 0.00000004 | 0.00% |
| BPS/BTC | 0.00000183 | -0.54% |
| YEAR/BTC | 0.00000068 | -4.23% |
| CHESS/BTC | 0.00000047 | 4.44% |
| PIRATE/BTC | 0.00000057 | 1.79% |
| MNTIS/BTC | 0.00000096 | 1.05% |
| ARION/BTC | 0.00000007 | 16.67% |
| SIGNA/BTC | 0.00000015 | -6.25% |
| FSCC/BTC | 0.00005626 | 0.00% |
| CDEX/BTC | 0.0000000019 | 5.56% |
| TRL/BTC | 0.00000091 | 0.00% |
| 42/BTC | 1.94889997 | 0.00% |
| BPCN/BTC | 7.20000000 | 0.00% |
| DXF/BTC | 0.00000039 | 0.00% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.00000013 | 0.00% |
| XCZ/BTC | 0.00000005 | 0.00% |
| RNL/BTC | 0.00000043 | 2.38% |
| JACK/BTC | 0.00001198 | 0.00% |
| BITCI/BTC | 0.00000045 | 0.00% |
| CICC/BTC | 0.00000189 | 0.53% |
| SMILE/BTC | 0.00000130 | 0.00% |
| NCXC/BTC | 0.00018298 | 0.00% |
| EDGT/BTC | 0.00000498 | -0.20% |
| NS/BTC | 0.00000001 | 0.00% |
| BC/BTC | 0.00000113 | 0.00% |
| SPORE/BTC | 0.00000498 | 0.00% |
| EGG/BTC | 0.00000010 | -9.09% |
| INF/BTC | 0.00000002 | 100.00% |
| DFNi/BTC | 0.00002189 | 0.00% |
| NBR/BTC | 0.00000299 | 0.34% |
| EVER/BTC | 0.00000798 | 0.00% |
| VRAP/BTC | 0.00000120 | 0.00% |
| BAFI/BTC | 0.00012999 | 0.00% |
| BERRY/BTC | 0.00000001 | -66.67% |
| DRC/BTC | 0.00000034 | -2.86% |
| AGE/BTC | 0.00000026 | -3.70% |
| PLURA/BTC | 0.000000006 | -14.29% |
| HBIT/BTC | 0.000000000122 | -48.09% |
| ELG/BTC | 0.00004256 | -0.02% |
| PLAY/BTC | 0.00018998 | 850.38% |
| BSK/BTC | 0.00005000 | -44.44% |
| FNB/BTC | 0.00002899 | 0.03% |
| CSR/BTC | 0.00047379 | 0.00% |
| ICH/BTC | 0.00000200 | 0.00% |
| STP/BTC | 0.00000665 | -0.45% |
| GOT/BTC | 0.00000499 | 0.00% |
| DOGES/BTC | 0.00062357 | -37.64% |
| YRNC/BTC | 0.00000004 | 0.00% |
| XQR/BTC | 0.00000098 | 0.00% |
| MICN/BTC | 0.00000278 | -0.36% |
| CNA/BTC | 0.00002698 | 0.04% |
| FR/BTC | 0.00000001 | 0.00% |
| BLT/BTC | 0.00000295 | 0.00% |
| JBIT/BTC | 0.000000000090 | 0.00% |
| LCC/BTC | 0.00000088 | -1.12% |
| UNC/BTC | 0.000000002 | 0.00% |
| EMC/BTC | 0.00000097 | 1.04% |
| MELO/BTC | 0.000000000199 | 0.51% |
| DFN/BTC | 0.00013298 | -0.01% |
| YPLX/BTC | 0.00000279 | 0.00% |
| IBH/BTC | 0.00000007 | -30.00% |
| SMSCT/BTC | 0.00000025 | 0.00% |
| AGCOIN/BTC | 0.00000006 | 0.00% |
| ZEC/BTC | 0.00468118 | -1.19% |
| BSV/BTC | 0.00268908 | 0.00% |
| PIASA/BTC | 0.00000090 | 0.00% |
| ILC/BTC | 0.00000014 | 0.00% |
| BIS/BTC | 0.00000699 | 0.00% |
| OK/BTC | 0.00000036 | 2.86% |
| XDN/BTC | 0.00000001 | -50.00% |
| SMART/BTC | 0.00000007 | -12.50% |
| UBIT/BTC | 0.00000076 | 0.00% |
| UNN/BTC | 0.00000997 | 0.10% |
| MARTK/BTC | 0.00000010 | -9.09% |
| HLP/BTC | 0.00000898 | 0.22% |
| GHOST/BTC | 0.00000367 | 0.27% |
| FGC/BTC | 0.0000000000 | 0% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00005168 | 0.00% |
| AITRA/BTC | 0.00000138 | 0.73% |
| MCM/BTC | 0.00000255 | -0.39% |
| YFET/BTC | 0.00005998 | -0.02% |
| GET/BTC | 0.00000297 | -0.34% |
| ZIN/BTC | 0.00000005 | 0.00% |
| XDNA/BTC | 0.0000000025 | -3.85% |
| CRFI/BTC | 0.00000000 | 0% |
| LSV/BTC | 0.00004000 | 0.00% |
| SPAZ/BTC | 0.00000300 | 0.00% |
| DAILY/BTC | 0.00000004 | 0.00% |
| AEL/BTC | 0.00024906 | -0.00% |
| PIVX/BTC | 0.00001390 | 0.00% |
| YOC/BTC | 0.000000003 | 50.00% |
| MONGOcm/BTC | 0.00004299 | 0.00% |
| BLOCK/BTC | 0.00001824 | 0.00% |
| BELL/BTC | 0.00000004 | 0.00% |
| B1P/BTC | 0.00000007 | 0.00% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002389 | 0.00% |
| BITC/BTC | 0.00000012 | 0.00% |
| PYRK/BTC | 0.00000006 | -14.29% |
| NBXC/BTC | 0.000000009 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| LOG/BTC | 0.00000158 | 0.00% |
| XNC/BTC | 0.00002298 | 0.04% |
| GBYTE/BTC | 0.00149075 | 0.00% |
| AUDAX/BTC | 0.00000002 | -33.33% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000018 | 5.88% |
| BNB/BTC | 0.01079704 | 2.29% |
| DCNTR/BTC | 0.00000099 | 0.00% |
| ESRC/BTC | 0.00000199 | 0.00% |
| XJP/BTC | 0.00000499 | 0.00% |
| BEC/BTC | 0.00000029 | 3.57% |
| 1CT/BTC | 0.06319000 | 0.00% |
| CNX/BTC | 0.00000229 | 0.00% |
| SLC/BTC | 0.00000106 | 0.95% |
| VRZ/BTC | 0.00003739 | 0.00% |
| EXCORE/BTC | 0.00000896 | 0.11% |
| ZEN/BTC | 0.00195605 | -2.30% |
| BCH/BTC | 0.01038009 | 0.00% |
| TUBE/BTC | 0.00000008 | 0.00% |
| BLTG/BTC | 0.00000028 | 0.00% |
| ARMS/BTC | 0.00000032 | -3.03% |
| VAL/BTC | 0.00011527 | 0.01% |
| MONGOc/BTC | 0.00000349 | -0.29% |
| ELD/BTC | 0.00000004 | 0.00% |
| VECT/BTC | 0.00991005 | -0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000007 | 133.33% |
| JBX/BTC | 0.000000038 | 280.00% |
| XLT/BTC | 0.00000074 | 0.00% |
| LHC/BTC | 0.00000156 | 0.65% |
| BOOT/BTC | 0.00000001 | 0.00% |
| 808TA/BTC | 0.00000000005 | 1.72% |
| WXTC/BTC | 0.000000000003 | 0.00% |
| CELC/BTC | 0.000000000900 | 0.00% |
| RAM/BTC | 0.00000109 | 0.93% |
| SVR/BTC | 0.00000028 | 0.00% |
| GLT/BTC | 0.000000039 | 0.00% |
| CHRT/BTC | 0.00000096 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000031 | -47.46% |
| TUSC/BTC | 0.0000000020 | 0.00% |
| TREX/BTC | 0.000000000005 | 0.00% |
| YOB/BTC | 0.00000088 | 0.00% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000002 | 0.00% |
| MTNS/BTC | 0.000000003 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000026 | -3.70% |
| FSC/BTC | 0.00000118 | -0.84% |
| WXC/BTC | 0.00000044 | 0.00% |
| DOLLAR/BTC | 0.00000096 | -1.03% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.00000006 | 0.00% |
| SAPP/BTC | 0.00000809 | 0.12% |
| LYR/BTC | 0.0000000067 | 0.00% |
| DEQ/BTC | 0.00000011 | 10.00% |
| MHSP/BTC | 0.000000008 | 14.29% |
| DOGY/BTC | 0.0000000038 | 2.70% |
| ETIT/BTC | 0.000000000999 | 0.00% |
| ZCL/BTC | 0.00000373 | -0.80% |
| DDK/BTC | 0.00000999 | 0.00% |
| MONA/BTC | 0.00003144 | 0.00% |
| MAR/BTC | 0.000000012 | 0.00% |
| MERI/BTC | 0.00000030 | -3.23% |
| FTC/BTC | 0.00000034 | 3.03% |
| VTC/BTC | 0.00000956 | 0.00% |
| QRK/BTC | 0.00000028 | -6.67% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.00000004 | 0.00% |
| XGS/BTC | 0.00000014 | 0.00% |
| XGK/BTC | 0.0000000004 | 0.00% |
| XVG/BTC | 0.00000048 | 0.00% |
| IRA/BTC | 0.000000003000 | 50.00% |
| OPN/BTC | 0.00000016 | 0.00% |
| GHELP/BTC | 0.000000020 | 0.00% |
| PRD/BTC | 0.0000000200 | 0.00% |
| ETC/BTC | 0.00085905 | 0.02% |
| VDL/BTC | 0.00000129 | -1.53% |
| 1X2/BTC | 0.00000870 | 0.00% |
| LRM/BTC | 0.00000002 | 0.00% |
| CATO/BTC | 0.00000006 | -25.00% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00069838 | 0.01% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000026 | 4.00% |
| NG/BTC | 0.00000033 | -2.94% |
| AUX/BTC | 0.00000170 | 0.00% |
| DGB/BTC | 0.00000088 | 3.53% |
| AGCMN/BTC | 0.00000189 | 0.53% |
| QMC/BTC | 0.00000500 | 0.20% |
| GJCO/BTC | 0.00000038 | -11.63% |
| HMN/BTC | 0.00000021 | 0.00% |
| CCX/BTC | 0.00002084 | -0.53% |
| ETN/BTC | 0.00000030 | -3.23% |
| KEMA/BTC | 0.00000001 | 0.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000020 | 66.67% |
| BSH/BTC | 0.00009595 | 3.01% |
| XPC/BTC | 0.0000000004 | 0.00% |
| YOTO/BTC | 0.00000001 | 0.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00002298 | 0.00% |
| ANTR/BTC | 0.00000000 | 0% |
| VN/BTC | 0.00000078 | 0.00% |
| GPC/BTC | 0.00000048 | -2.04% |
| TNET/BTC | 0.00000092 | 3.37% |
| YEP/BTC | 0.00001060 | 0.00% |
| FRED/BTC | 0.000000023 | 0.00% |
| STREAM/BTC | 0.00000006 | -14.29% |
| KMD/BTC | 0.00001968 | 0.00% |
| HNDC/BTC | 0.0000000001 | 0.00% |
| DOGE/BTC | 0.00000227 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.000000017 | 0.00% |
| FLDC/BTC | 0.00000001 | 0.00% |
| BTTR/BTC | 0.00003498 | 0.14% |
| XIT/BTC | 0.00000025 | 4.17% |
| BTB/BTC | 0.00000013 | -7.14% |
| JSB/BTC | 0.00000074 | 2.78% |
| DAILYS/BTC | 0.00000002 | 0.00% |
| PASC/BTC | 0.00000040 | -9.09% |
| INSN/BTC | 0.00000022 | 37.50% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000897 | -0.11% |
| APR/BTC | 0.00000003 | -25.00% |
| EZY/BTC | 0.00000002 | -60.00% |
| MCPC/BTC | 0.00000003 | 50.00% |
| HELP/BTC | 0.00000039 | -29.09% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000401 | -31.45% |
| ETNX/BTC | 0.0000000001 | 0.00% |
| ETNXP/BTC | 0.000000001 | 0.00% |
| TELOS/BTC | 0.00000080 | 0.00% |
| BLIB/BTC | 0.00000009 | 0.00% |
| PLUS1/BTC | 0.00000019 | 5.56% |
| BRAZ/BTC | 0.00000000 | 0% |
| DASH/BTC | 0.00342004 | 0.14% |
| VEGI/BTC | 0.000000010 | -50.00% |
| CRCL/BTC | 0.00000002 | 0.00% |
| GALI/BTC | 0.00000011 | 0.00% |
| SCSX/BTC | 0.00000084 | -6.67% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00100000 | 0.00% |
| DCW/BTC | 0.00000138 | 4.55% |
| ACR/BTC | 0.00000082 | 0.00% |
| HOSP/BTC | 0.00000022 | -26.67% |
| MCN/BTC | 0.00000003 | 0.00% |
| ZTC/BTC | 0.000000000125 | -4.58% |
| MCC/BTC | 0.00000002 | 0.00% |
| IMG/BTC | 0.00000024 | 0.00% |
| BAZZ/BTC | 0.00000001 | 0.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.00000003 | 0.00% |
| TFG1/BTC | 0.00000008 | -80.95% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000597 | -0.33% |
| FIRO/BTC | 0.00013740 | -0.06% |
| EOS/BTC | 0.00007158 | 0.00% |
| IOTA/BTC | 0.00005820 | 0.00% |
| XEM/BTC | 0.00000373 | -1.84% |
| WAVES/BTC | 0.00037383 | -0.01% |
| GUSD/BTC | 0.00001782 | 0.00% |
| WHEN/BTC | 0.00000002 | 100.00% |
| BSVG/BTC | 0.00000002 | 0.00% |
| GLDX/BTC | 0.00000025 | 0.00% |
| USDC/BTC | 0.00001826 | 0.00% |
| USDP/BTC | 0.00001779 | -0.06% |
| OKB/BTC | 0.00047855 | 0.00% |
| HT/BTC | 0.00014167 | 0.01% |
| LEO/BTC | 0.00000000 | 0% |
| RVN/BTC | 0.00000193 | -0.52% |
| BUDZ/BTC | 0.00000003 | 0.00% |
| S8/BTC | 0.000000000439 | 0.00% |
| BTRL/BTC | 0.00005000 | 0.00% |
| Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL：0.06216766 BTC
| Price | Volume | Total |
|---|
Sell Orders TOTAL：9,188.123 PPC
| Price | Volume | Total |
|---|
