Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000019  Buying Price: 0.00000018  Selling Price: 0.00000021  Highest Price:0.00000020  Lowest Price:0.00000019  24H CHANGE: -5.00%  24H VOLUME:82116.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Sell 0.00000019 1,339.500 0.00025450
Buy 0.00000020 864.500 0.00017290
Buy 0.00000020 248.500 0.00004970
Buy 0.00000020 1,801.500 0.00036030
Sell 0.00000020 429.000 0.00008580
Sell 0.00000020 1,027.500 0.00020550
Buy 0.00000020 1,793.000 0.00035860
Buy 0.00000020 392.500 0.00007850
Sell 0.00000019 733.000 0.00013927
Buy 0.00000020 760.000 0.00015200
Buy 0.00000019 606.000 0.00011514
Buy 0.00000019 1,009.500 0.00019180
Buy 0.00000019 49.000 0.00000931
Buy 0.00000020 651.500 0.00013030
Sell 0.00000020 1,652.000 0.00033040
Buy 0.00000020 586.000 0.00011720
Sell 0.00000020 876.000 0.00017520
Buy 0.00000020 911.000 0.00018220
Buy 0.00000020 1,846.500 0.00036930
Sell 0.00000019 1,984.000 0.00037696
Buy 0.00000020 756.500 0.00015130
Buy 0.00000020 1,281.000 0.00025620
Buy 0.00000019 342.500 0.00006507
Buy 0.00000019 307.000 0.00005833
Sell 0.00000019 1,166.000 0.00022154
Sell 0.00000019 1,899.000 0.00036081
Buy 0.00000020 1,143.500 0.00022870
Buy 0.00000019 508.000 0.00009652
Buy 0.00000020 1,284.000 0.00025680
Buy 0.00000020 1,965.500 0.00039310
Sell 0.00000020 885.000 0.00017700
Buy 0.00000020 1,854.500 0.00037090
Buy 0.00000020 1,945.500 0.00038910
Sell 0.00000020 1,344.000 0.00026880
Buy 0.00000019 1,189.000 0.00022591
Buy 0.00000019 1,387.500 0.00026362
Sell 0.00000020 1,313.500 0.00026270
Buy 0.00000020 1,726.500 0.00034530
Sell 0.00000019 1,915.500 0.00036394
Buy 0.00000019 1,220.000 0.00023180
Sell 0.00000020 1,716.000 0.00034320
Buy 0.00000020 1,971.500 0.00039430
Buy 0.00000020 1,297.500 0.00025950
Buy 0.00000019 1,959.000 0.00037221
Sell 0.00000020 1,494.500 0.00029890
Buy 0.00000019 922.500 0.00017527
Buy 0.00000020 629.500 0.00012590
Buy 0.00000019 42.000 0.00000798
Sell 0.00000019 1,055.500 0.00020054
Buy 0.00000019 1,665.500 0.00031644
Buy 0.00000019 1,484.000 0.00028196
Buy 0.00000019 938.500 0.00017831
Sell 0.00000020 1,617.000 0.00032340
Buy 0.00000020 1,853.500 0.00037070
Buy 0.00000020 229.000 0.00004580
Buy 0.00000019 184.500 0.00003505
Sell 0.00000020 1,961.500 0.00039230
Buy 0.00000020 1,774.500 0.00035490
Sell 0.00000019 212.500 0.00004037
Sell 0.00000019 1,151.500 0.00021878

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 4.05%
LTC/BTC 0.00112996 1.98%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000032 -3.03%
BNB/BTC 0.00642095 2.18%
CHESS/BTC 0.00000101 -0.98%
MARS/BTC 0.00000044 -27.87%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038796 -3.64%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000019 -5.00%
DFNi/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 -1.79%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 -25.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001591 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -8.08%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -22.22%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736906 -5.62%
ZCL/BTC 0.00000092 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000007 16.67%
VTC/BTC 0.00000068 30.77%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000004 -20.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017304 0.09%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 -0.65%
ETN/BTC 0.000000021 -8.70%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000003 -40.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000205 0.00%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 -10.34%
DASH/BTC 0.00026996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00579764 BTC

Price Volume Total

Sell Orders TOTAL:52,709.305 PIRATE

Price Volume Total