Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000019  Buying Price: 0.00000018  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 5.56%  24H VOLUME:70682.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000019 1,324.000 0.00025156
Buy 0.00000019 74.000 0.00001406
Buy 0.00000019 1,318.000 0.00025042
Buy 0.00000018 669.500 0.00012051
Buy 0.00000019 606.500 0.00011523
Sell 0.00000018 1,240.000 0.00022320
Sell 0.00000019 796.500 0.00015133
Sell 0.00000018 1,803.000 0.00032454
Buy 0.00000019 1,149.500 0.00021840
Buy 0.00000019 1,600.000 0.00030400
Buy 0.00000018 755.500 0.00013599
Buy 0.00000018 1,082.500 0.00019485
Buy 0.00000018 1,889.000 0.00034002
Buy 0.00000019 28.500 0.00000541
Buy 0.00000019 944.000 0.00017936
Buy 0.00000018 1,775.000 0.00031950
Buy 0.00000019 255.500 0.00004854
Buy 0.00000019 1,187.500 0.00022562
Sell 0.00000019 1,412.000 0.00026828
Buy 0.00000018 1,348.000 0.00024264
Buy 0.00000018 86.000 0.00001548
Sell 0.00000019 994.000 0.00018886
Buy 0.00000019 1,604.000 0.00030476
Sell 0.00000018 770.500 0.00013869
Buy 0.00000019 122.000 0.00002318
Buy 0.00000019 1,464.000 0.00027816
Buy 0.00000018 1,668.000 0.00030024
Sell 0.00000018 1,007.000 0.00018126
Buy 0.00000019 272.000 0.00005168
Buy 0.00000019 845.000 0.00016055
Sell 0.00000019 1,988.500 0.00037781
Sell 0.00000019 687.500 0.00013062
Sell 0.00000018 943.000 0.00016974
Sell 0.00000018 573.000 0.00010314
Buy 0.00000019 1,473.000 0.00027987
Buy 0.00000019 1,682.500 0.00031967
Buy 0.00000019 1,090.500 0.00020719
Buy 0.00000018 746.000 0.00013428
Buy 0.00000019 660.000 0.00012540
Sell 0.00000019 1,221.000 0.00023199
Buy 0.00000019 1,281.000 0.00024339
Buy 0.00000019 1,316.000 0.00025004
Buy 0.00000019 1,845.500 0.00035064
Buy 0.00000019 1,601.000 0.00030419
Buy 0.00000018 51.500 0.00000927
Sell 0.00000018 759.500 0.00013671
Buy 0.00000019 1,985.000 0.00037715
Buy 0.00000018 1,009.000 0.00018162
Buy 0.00000018 253.500 0.00004563
Buy 0.00000019 442.500 0.00008407
Buy 0.00000019 1,530.000 0.00029070
Sell 0.00000018 308.500 0.00005553
Buy 0.00000019 942.000 0.00017898
Buy 0.00000019 980.500 0.00018629
Sell 0.00000018 733.000 0.00013194
Buy 0.00000019 617.000 0.00011723
Buy 0.00000018 236.500 0.00004257
Buy 0.00000018 1,824.500 0.00032841
Buy 0.00000019 429.000 0.00008151
Buy 0.00000019 1,305.500 0.00024804

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000019 5.56%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001019 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 1.20%
ZEC/BTC 0.00040397 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 -0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000095 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 2.50%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000018 0.00%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285005 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000038 -7.32%
VTC/BTC 0.00000074 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007201 -0.33%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000390 -0.26%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000757 -1.69%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00579206 BTC

Price Volume Total

Sell Orders TOTAL：54,437.588 PIRATE

Price Volume Total