Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000024  Buying Price: 0.00000024  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:76072 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000024 392.500 0.00009420
Sell 0.00000023 660.000 0.00015180
Buy 0.00000023 1,826.500 0.00042009
Buy 0.00000024 1,572.500 0.00037740
Buy 0.00000024 1,860.000 0.00044640
Sell 0.00000024 1,977.500 0.00047460
Buy 0.00000024 1,812.500 0.00043500
Buy 0.00000024 712.500 0.00017100
Sell 0.00000023 715.000 0.00016445
Buy 0.00000024 975.000 0.00023400
Sell 0.00000024 226.500 0.00005436
Buy 0.00000024 75.500 0.00001812
Buy 0.00000024 1,536.500 0.00036876
Buy 0.00000024 1,568.000 0.00037632
Buy 0.00000024 593.500 0.00014244
Buy 0.00000024 354.000 0.00008496
Buy 0.00000024 951.500 0.00022836
Buy 0.00000024 1,471.500 0.00035316
Buy 0.00000024 1,868.500 0.00044844
Buy 0.00000024 1,464.500 0.00035148
Buy 0.00000023 809.500 0.00018618
Buy 0.00000024 1,081.000 0.00025944
Buy 0.00000024 1,157.000 0.00027768
Sell 0.00000023 113.000 0.00002599
Buy 0.00000023 651.500 0.00014984
Sell 0.00000024 171.500 0.00004116
Buy 0.00000024 68.000 0.00001632
Sell 0.00000024 748.000 0.00017952
Buy 0.00000024 1,993.500 0.00047844
Buy 0.00000024 247.000 0.00005928
Buy 0.00000023 1,914.500 0.00044033
Buy 0.00000024 1,871.500 0.00044916
Sell 0.00000023 869.500 0.00019998
Buy 0.00000024 503.500 0.00012084
Buy 0.00000024 1,648.000 0.00039552
Buy 0.00000023 1,481.500 0.00034074
Sell 0.00000024 1,025.000 0.00024600
Buy 0.00000024 1,637.000 0.00039288
Sell 0.00000023 184.000 0.00004232
Buy 0.00000023 383.500 0.00008820
Sell 0.00000024 1,528.500 0.00036684
Buy 0.00000024 1,217.500 0.00029220
Buy 0.00000024 406.000 0.00009744
Buy 0.00000023 1,370.500 0.00031521
Sell 0.00000024 1,174.000 0.00028176
Buy 0.00000024 1,681.000 0.00040344
Buy 0.00000023 226.000 0.00005198
Sell 0.00000024 222.500 0.00005340
Sell 0.00000024 720.500 0.00017292
Buy 0.00000024 1,599.000 0.00038376
Sell 0.00000023 1,898.000 0.00043654
Buy 0.00000024 634.000 0.00015216
Sell 0.00000024 1,454.500 0.00034908
Sell 0.00000024 1,465.000 0.00035160
Sell 0.00000023 1,263.500 0.00029060
Sell 0.00000024 1,542.500 0.00037020
Buy 0.00000024 1,990.000 0.00047760
Sell 0.00000024 241.000 0.00005784
Sell 0.00000024 1,899.000 0.00045576
Buy 0.00000024 1,848.500 0.00044364

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001516 0.07%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119998 -5.88%
XLM/BTC 0.00000155 0.00%
FDUSD/BTC 0.00001505 -0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917606 0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000046 17.95%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035316 0.00%
OK/BTC 0.000000057 1.79%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279996 0.00%
YOC/BTC 0.0000000018 5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012005 0.00%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.19%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002995 -0.13%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000027 -3.57%
SORA/BTC 0.00000043 2.38%
ETH/BTC 0.05343003 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 1.11%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001712 0.12%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00019621 0.02%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000038 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 0.00%
DASH/BTC 0.00038646 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01471092 BTC

Price Volume Total

Sell Orders TOTAL:52,595.416 PIRATE

Price Volume Total