Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST BTC PRICE:0.00000259  Buying Price: 0.00000255  Selling Price: 0.00000263  Highest Price:0.00000262  Lowest Price:0.00000258  24H CHANGE: 0.00%  24H VOLUME:25897 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Sell 0.00000259 18.000 0.00004662
Sell 0.00000262 7.000 0.00001834
Sell 0.00000262 10.000 0.00002620
Buy 0.00000260 5.000 0.00001300
Buy 0.00000258 5.000 0.00001290
Buy 0.00000262 9.000 0.00002358
Buy 0.00000258 16.000 0.00004128
Sell 0.00000259 6.000 0.00001554
Sell 0.00000259 10.000 0.00002590
Buy 0.00000259 8.000 0.00002072
Sell 0.00000259 11.000 0.00002849
Buy 0.00000258 7.000 0.00001806
Buy 0.00000261 16.000 0.00004176
Buy 0.00000259 19.000 0.00004921
Buy 0.00000262 10.000 0.00002620
Buy 0.00000258 18.000 0.00004644
Buy 0.00000259 20.000 0.00005180
Buy 0.00000262 8.000 0.00002096
Sell 0.00000261 18.000 0.00004698
Buy 0.00000258 16.000 0.00004128
Sell 0.00000262 8.000 0.00002096
Sell 0.00000259 20.000 0.00005180
Sell 0.00000262 11.000 0.00002882
Buy 0.00000259 13.000 0.00003367
Buy 0.00000260 11.000 0.00002860
Buy 0.00000259 16.000 0.00004144
Sell 0.00000259 7.000 0.00001813
Buy 0.00000260 12.000 0.00003120
Buy 0.00000258 20.000 0.00005160
Buy 0.00000262 12.000 0.00003144
Sell 0.00000259 5.000 0.00001295
Sell 0.00000261 17.000 0.00004437
Buy 0.00000258 20.000 0.00005160
Sell 0.00000261 19.000 0.00004959
Buy 0.00000258 12.000 0.00003096
Buy 0.00000262 5.000 0.00001310
Buy 0.00000259 8.000 0.00002072
Buy 0.00000259 14.000 0.00003626
Sell 0.00000260 9.000 0.00002340
Sell 0.00000261 19.000 0.00004959
Sell 0.00000258 16.000 0.00004128
Buy 0.00000260 11.000 0.00002860
Buy 0.00000258 7.000 0.00001806
Buy 0.00000261 12.000 0.00003132
Buy 0.00000259 18.000 0.00004662
Buy 0.00000259 8.000 0.00002072
Buy 0.00000260 20.000 0.00005200
Sell 0.00000259 14.000 0.00003626
Buy 0.00000258 12.000 0.00003096
Sell 0.00000260 5.000 0.00001300
Sell 0.00000258 19.000 0.00004902
Sell 0.00000259 19.000 0.00004921
Buy 0.00000262 11.000 0.00002882
Buy 0.00000260 15.000 0.00003900
Sell 0.00000262 10.000 0.00002620
Buy 0.00000261 20.000 0.00005220
Buy 0.00000256 25,000.000 0.06400000
Sell 0.00000256 5,000.000 0.01280000
Sell 0.00000256 5,000.000 0.01280000
Sell 0.00000256 5,000.000 0.01280000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03210000 0.00%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009998 0.01%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000377 -21.95%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000497 -0.20%
PIRATE/BTC 0.00000259 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.02%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001076 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389249 -2.92%
BSV/BTC 0.00947659 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000052 -11.86%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000147 -18.78%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007986 -0.01%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00070999 -49.29%
AITRA/BTC 0.00011750 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 11.11%
GET/BTC 0.00005498 -37.40%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001807 2.55%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004398 -8.36%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000187 -0.53%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002495 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026997 -0.00%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 -0.03%
ZEN/BTC 0.00070681 -5.41%
BCH/BTC 0.01500006 -7.45%
TUBE/BTC 0.00000052 -10.34%
BLTG/BTC 0.00000171 0.00%
ARMS/BTC 0.00000089 1.14%
RADS/BTC 0.00002494 0.16%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475604 -0.42%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000097 3.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -2.04%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 -3.57%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.62%
DDK/BTC 0.00008559 -4.89%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000007 0.00%
MERI/BTC 0.00002090 -0.10%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000019 46.15%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000199 1.02%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000015 66.67%
GHELP/BTC 0.00000014 -12.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033748 1.28%
VDL/BTC 0.00000394 0.25%
USDT/BTC 0.00005794 1.68%
TRX/BTC 0.00000165 -3.51%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094755 -5.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000123 -10.87%
AGCMN/BTC 0.00000191 -1.55%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 -0.15%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005456 8.97%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.55%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -11.11%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000039 25.81%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000446 -6.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004985 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 -5.26%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000809 0.12%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00590530 3.42%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00001407 102.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000016 -38.46%
HOSP/BTC 0.00000022 46.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002599 0.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000982 -21.00%
XZC/BTC 0.00022136 0.19%
EOS/BTC 0.00016902 0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001001 -0.69%
WAVES/BTC 0.00038634 0.00%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -7.89%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005872 0.74%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000079 -4.82%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009898 0.05%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.30829266 BTC

Price Volume Total

Sell Orders TOTAL：62,008.103 PIRATE

Price Volume Total