Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000032  Buying Price: 0.00000024  Selling Price: 0.00000034  Highest Price:0.00000033  Lowest Price:0.00000032  24H CHANGE: 0.00%  24H VOLUME:70576.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000032 99.500 0.00003184
Buy 0.00000032 723.500 0.00023152
Sell 0.00000033 867.500 0.00028627
Sell 0.00000033 907.500 0.00029947
Buy 0.00000032 794.000 0.00025408
Sell 0.00000033 481.000 0.00015873
Buy 0.00000032 1,437.500 0.00046000
Buy 0.00000033 1,187.000 0.00039171
Sell 0.00000033 1,301.500 0.00042949
Sell 0.00000033 175.500 0.00005791
Buy 0.00000032 587.500 0.00018800
Buy 0.00000033 926.500 0.00030574
Buy 0.00000032 1,246.000 0.00039872
Sell 0.00000032 297.500 0.00009520
Buy 0.00000033 169.000 0.00005577
Buy 0.00000033 719.500 0.00023743
Buy 0.00000033 650.000 0.00021450
Sell 0.00000032 1,193.500 0.00038192
Buy 0.00000032 132.000 0.00004224
Buy 0.00000032 710.000 0.00022720
Buy 0.00000033 1,336.500 0.00044104
Buy 0.00000033 1,954.500 0.00064498
Buy 0.00000033 1,234.000 0.00040722
Buy 0.00000032 947.500 0.00030320
Sell 0.00000033 1,469.000 0.00048477
Sell 0.00000032 1,494.500 0.00047824
Buy 0.00000032 1,847.500 0.00059120
Buy 0.00000032 770.000 0.00024640
Sell 0.00000032 1,993.000 0.00063776
Buy 0.00000033 1,587.500 0.00052387
Sell 0.00000033 1,805.000 0.00059565
Buy 0.00000033 1,106.500 0.00036514
Buy 0.00000032 1,198.500 0.00038352
Buy 0.00000033 1,958.000 0.00064614
Sell 0.00000032 162.000 0.00005184
Sell 0.00000033 1,765.000 0.00058245
Buy 0.00000032 1,613.000 0.00051616
Sell 0.00000033 915.000 0.00030195
Buy 0.00000032 1,277.500 0.00040880
Sell 0.00000032 1,285.000 0.00041120
Buy 0.00000032 850.000 0.00027200
Buy 0.00000033 947.500 0.00031267
Buy 0.00000033 1,054.000 0.00034782
Buy 0.00000033 1,198.500 0.00039550
Sell 0.00000032 757.500 0.00024240
Sell 0.00000032 760.000 0.00024320
Buy 0.00000033 1,625.500 0.00053641
Buy 0.00000032 97.000 0.00003104
Buy 0.00000032 209.500 0.00006704
Buy 0.00000032 1,872.500 0.00059920
Sell 0.00000032 50.000 0.00001600
Buy 0.00000032 580.500 0.00018576
Sell 0.00000032 389.000 0.00012448
Sell 0.00000033 396.000 0.00013068
Buy 0.00000032 1,693.000 0.00054176
Buy 0.00000033 992.500 0.00032752
Buy 0.00000033 494.000 0.00016302
Buy 0.00000033 1,196.500 0.00039484
Sell 0.00000032 1,265.500 0.00040496
Sell 0.00000032 639.500 0.00020464

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106999 0.00%
XLM/BTC 0.00000156 -1.89%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901816 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.01%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 0.00%
INF/BTC 0.00000011 57.14%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017259 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 -3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 1.30%
ETH/BTC 0.03914005 1.82%
ZCL/BTC 0.00000098 -2.97%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.16%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.89%
VTC/BTC 0.00000087 2.35%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017667 0.06%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000705 -0.70%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040499 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000979 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01491926 BTC

Price Volume Total

Sell Orders TOTAL：48,389.135 PIRATE

Price Volume Total