Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000019 | 1,339.500 | 0.00025450 |
---|---|---|---|
Buy | 0.00000020 | 864.500 | 0.00017290 |
Buy | 0.00000020 | 248.500 | 0.00004970 |
Buy | 0.00000020 | 1,801.500 | 0.00036030 |
Sell | 0.00000020 | 429.000 | 0.00008580 |
Sell | 0.00000020 | 1,027.500 | 0.00020550 |
Buy | 0.00000020 | 1,793.000 | 0.00035860 |
Buy | 0.00000020 | 392.500 | 0.00007850 |
Sell | 0.00000019 | 733.000 | 0.00013927 |
Buy | 0.00000020 | 760.000 | 0.00015200 |
Buy | 0.00000019 | 606.000 | 0.00011514 |
Buy | 0.00000019 | 1,009.500 | 0.00019180 |
Buy | 0.00000019 | 49.000 | 0.00000931 |
Buy | 0.00000020 | 651.500 | 0.00013030 |
Sell | 0.00000020 | 1,652.000 | 0.00033040 |
Buy | 0.00000020 | 586.000 | 0.00011720 |
Sell | 0.00000020 | 876.000 | 0.00017520 |
Buy | 0.00000020 | 911.000 | 0.00018220 |
Buy | 0.00000020 | 1,846.500 | 0.00036930 |
Sell | 0.00000019 | 1,984.000 | 0.00037696 |
Buy | 0.00000020 | 756.500 | 0.00015130 |
Buy | 0.00000020 | 1,281.000 | 0.00025620 |
Buy | 0.00000019 | 342.500 | 0.00006507 |
Buy | 0.00000019 | 307.000 | 0.00005833 |
Sell | 0.00000019 | 1,166.000 | 0.00022154 |
Sell | 0.00000019 | 1,899.000 | 0.00036081 |
Buy | 0.00000020 | 1,143.500 | 0.00022870 |
Buy | 0.00000019 | 508.000 | 0.00009652 |
Buy | 0.00000020 | 1,284.000 | 0.00025680 |
Buy | 0.00000020 | 1,965.500 | 0.00039310 |
Sell | 0.00000020 | 885.000 | 0.00017700 |
Buy | 0.00000020 | 1,854.500 | 0.00037090 |
Buy | 0.00000020 | 1,945.500 | 0.00038910 |
Sell | 0.00000020 | 1,344.000 | 0.00026880 |
Buy | 0.00000019 | 1,189.000 | 0.00022591 |
Buy | 0.00000019 | 1,387.500 | 0.00026362 |
Sell | 0.00000020 | 1,313.500 | 0.00026270 |
Buy | 0.00000020 | 1,726.500 | 0.00034530 |
Sell | 0.00000019 | 1,915.500 | 0.00036394 |
Buy | 0.00000019 | 1,220.000 | 0.00023180 |
Sell | 0.00000020 | 1,716.000 | 0.00034320 |
Buy | 0.00000020 | 1,971.500 | 0.00039430 |
Buy | 0.00000020 | 1,297.500 | 0.00025950 |
Buy | 0.00000019 | 1,959.000 | 0.00037221 |
Sell | 0.00000020 | 1,494.500 | 0.00029890 |
Buy | 0.00000019 | 922.500 | 0.00017527 |
Buy | 0.00000020 | 629.500 | 0.00012590 |
Buy | 0.00000019 | 42.000 | 0.00000798 |
Sell | 0.00000019 | 1,055.500 | 0.00020054 |
Buy | 0.00000019 | 1,665.500 | 0.00031644 |
Buy | 0.00000019 | 1,484.000 | 0.00028196 |
Buy | 0.00000019 | 938.500 | 0.00017831 |
Sell | 0.00000020 | 1,617.000 | 0.00032340 |
Buy | 0.00000020 | 1,853.500 | 0.00037070 |
Buy | 0.00000020 | 229.000 | 0.00004580 |
Buy | 0.00000019 | 184.500 | 0.00003505 |
Sell | 0.00000020 | 1,961.500 | 0.00039230 |
Buy | 0.00000020 | 1,774.500 | 0.00035490 |
Sell | 0.00000019 | 212.500 | 0.00004037 |
Sell | 0.00000019 | 1,151.500 | 0.00021878 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001079 | 4.05% |
LTC/BTC | 0.00112996 | 1.98% |
FDUSD/BTC | 0.00001038 | 1.86% |
DGB/BTC | 0.00000009 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
RVN/BTC | 0.00000015 | 0.00% |
LOG/BTC | 0.00000032 | -3.03% |
BNB/BTC | 0.00642095 | 2.18% |
CHESS/BTC | 0.00000101 | -0.98% |
MARS/BTC | 0.00000044 | -27.87% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00038796 | -3.64% |
OK/BTC | 0.000000006 | -33.33% |
PIRATE/BTC | 0.00000019 | -5.00% |
DFNi/BTC | 0.00000019 | -5.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000001 | 0.00% |
AEL/BTC | 0.00019541 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000055 | -1.79% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229992 | -0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000010 | -9.09% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000003 | -25.00% |
ESRC/BTC | 0.00000013 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00034999 | 0.01% |
VAL/BTC | 0.00001591 | -0.19% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | -14.29% |
42/BTC | 0.98999998 | 23.75% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000047 | -2.08% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000190 | 0.00% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000091 | -8.08% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 0.00% |
DIBC/BTC | 0.000000013 | -7.14% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -22.22% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000010 | 0.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000021 | -4.55% |
ETH/BTC | 0.02736906 | -5.62% |
ZCL/BTC | 0.00000092 | 0.00% |
ILC/BTC | 0.00000009 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000072 | -18.18% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000011 | 0.00% |
XBY/BTC | 0.000000013 | 8.33% |
MONA/BTC | 0.00000365 | 0.27% |
FTC/BTC | 0.00000007 | 16.67% |
VTC/BTC | 0.00000068 | 30.77% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000004 | -20.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000010 | 11.11% |
NEO/BTC | 0.00017304 | 0.09% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000456 | -0.65% |
ETN/BTC | 0.000000021 | -8.70% |
YCE/BTC | 0.000000015 | -16.67% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
TNET/BTC | 0.00000003 | -40.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000205 | 0.00% |
DOGE/BTC | 0.00000296 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000026 | -10.34% |
DASH/BTC | 0.00026996 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000018 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.15% |
XRP/BTC | 0.00003389 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00579764 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:52,709.305 PIRATE
Price | Volume | Total |
---|