Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000020 | 5.500 | 0.00000110 |
---|---|---|---|
Buy | 0.00000019 | 1,070.000 | 0.00020330 |
Buy | 0.00000019 | 1,753.500 | 0.00033316 |
Buy | 0.00000020 | 387.500 | 0.00007750 |
Buy | 0.00000020 | 198.000 | 0.00003960 |
Buy | 0.00000019 | 1,997.500 | 0.00037952 |
Buy | 0.00000019 | 1,608.500 | 0.00030561 |
Sell | 0.00000020 | 750.000 | 0.00015000 |
Buy | 0.00000020 | 1,692.000 | 0.00033840 |
Sell | 0.00000019 | 756.000 | 0.00014364 |
Buy | 0.00000019 | 1,317.500 | 0.00025032 |
Buy | 0.00000019 | 1,053.000 | 0.00020007 |
Buy | 0.00000019 | 422.500 | 0.00008027 |
Buy | 0.00000019 | 266.500 | 0.00005063 |
Sell | 0.00000020 | 1,000.500 | 0.00020010 |
Buy | 0.00000020 | 527.000 | 0.00010540 |
Sell | 0.00000019 | 1,945.000 | 0.00036955 |
Buy | 0.00000019 | 518.000 | 0.00009842 |
Sell | 0.00000019 | 298.500 | 0.00005671 |
Buy | 0.00000020 | 188.500 | 0.00003770 |
Buy | 0.00000020 | 1,852.500 | 0.00037050 |
Sell | 0.00000020 | 1,251.500 | 0.00025030 |
Sell | 0.00000019 | 239.500 | 0.00004550 |
Sell | 0.00000019 | 1,969.500 | 0.00037420 |
Sell | 0.00000020 | 1,804.500 | 0.00036090 |
Buy | 0.00000020 | 1,568.000 | 0.00031360 |
Buy | 0.00000019 | 1,367.500 | 0.00025982 |
Buy | 0.00000019 | 30.000 | 0.00000570 |
Buy | 0.00000019 | 770.500 | 0.00014639 |
Buy | 0.00000020 | 7.000 | 0.00000140 |
Buy | 0.00000020 | 1,616.000 | 0.00032320 |
Sell | 0.00000020 | 1,184.500 | 0.00023690 |
Buy | 0.00000019 | 439.500 | 0.00008350 |
Buy | 0.00000020 | 199.500 | 0.00003990 |
Buy | 0.00000020 | 1,270.500 | 0.00025410 |
Sell | 0.00000019 | 191.000 | 0.00003629 |
Buy | 0.00000019 | 1,138.500 | 0.00021631 |
Buy | 0.00000019 | 1,344.500 | 0.00025545 |
Buy | 0.00000020 | 282.000 | 0.00005640 |
Buy | 0.00000020 | 1,852.000 | 0.00037040 |
Sell | 0.00000019 | 1,469.500 | 0.00027920 |
Buy | 0.00000020 | 147.500 | 0.00002950 |
Sell | 0.00000019 | 714.000 | 0.00013566 |
Buy | 0.00000020 | 1,986.000 | 0.00039720 |
Sell | 0.00000020 | 1,437.500 | 0.00028750 |
Sell | 0.00000020 | 1,975.500 | 0.00039510 |
Buy | 0.00000020 | 992.000 | 0.00019840 |
Buy | 0.00000020 | 1,718.500 | 0.00034370 |
Buy | 0.00000020 | 1,709.500 | 0.00034190 |
Buy | 0.00000019 | 350.500 | 0.00006659 |
Buy | 0.00000020 | 849.000 | 0.00016980 |
Sell | 0.00000019 | 68.000 | 0.00001292 |
Sell | 0.00000019 | 1,892.500 | 0.00035957 |
Sell | 0.00000019 | 52.500 | 0.00000997 |
Buy | 0.00000019 | 501.500 | 0.00009528 |
Buy | 0.00000020 | 1,024.500 | 0.00020490 |
Sell | 0.00000019 | 1,030.500 | 0.00019579 |
Buy | 0.00000020 | 974.500 | 0.00019490 |
Sell | 0.00000019 | 41.500 | 0.00000788 |
Sell | 0.00000020 | 1,115.000 | 0.00022300 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000998 | 0.00% |
RVN/BTC | 0.00000018 | -5.26% |
LTC/BTC | 0.00083595 | 2.08% |
FDUSD/BTC | 0.00000924 | 0.00% |
DGB/BTC | 0.00000008 | 0.00% |
BNB/BTC | 0.00629296 | 0.00% |
CHESS/BTC | 0.00000105 | 0.00% |
MARS/BTC | 0.00000087 | 14.47% |
ZEC/BTC | 0.00043286 | -9.34% |
PIRATE/BTC | 0.00000020 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000011 | 10.00% |
XMR/BTC | 0.00309797 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000021 | 5.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | -6.25% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009616 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000005 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000023 | 9.52% |
ZCL/BTC | 0.00000062 | 3.33% |
XVG/BTC | 0.000000064 | 1.59% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000049 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000048 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.39999998 | -0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000323 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000014 | 7.69% |
EUUS/BTC | 1.15490000 | 0.00% |
ETH/BTC | 0.02422009 | 0.54% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | -14.29% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000069 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000045 | -2.17% |
VTC/BTC | 0.00000060 | -1.64% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | 12.50% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00007205 | -0.10% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000398 | -0.25% |
ETN/BTC | 0.000000018 | 20.00% |
YCE/BTC | 0.000000017 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.86587600 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
DASH/BTC | 0.00025755 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000011 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | -0.15% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 1.85% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00579206 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:52,825.725 PIRATE
Price | Volume | Total |
---|