Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000020  Buying Price: 0.00000018  Selling Price: 0.00000021  Highest Price:0.00000020  Lowest Price:0.00000019  24H CHANGE: 0.00%  24H VOLUME:68857 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000020 5.500 0.00000110
Buy 0.00000019 1,070.000 0.00020330
Buy 0.00000019 1,753.500 0.00033316
Buy 0.00000020 387.500 0.00007750
Buy 0.00000020 198.000 0.00003960
Buy 0.00000019 1,997.500 0.00037952
Buy 0.00000019 1,608.500 0.00030561
Sell 0.00000020 750.000 0.00015000
Buy 0.00000020 1,692.000 0.00033840
Sell 0.00000019 756.000 0.00014364
Buy 0.00000019 1,317.500 0.00025032
Buy 0.00000019 1,053.000 0.00020007
Buy 0.00000019 422.500 0.00008027
Buy 0.00000019 266.500 0.00005063
Sell 0.00000020 1,000.500 0.00020010
Buy 0.00000020 527.000 0.00010540
Sell 0.00000019 1,945.000 0.00036955
Buy 0.00000019 518.000 0.00009842
Sell 0.00000019 298.500 0.00005671
Buy 0.00000020 188.500 0.00003770
Buy 0.00000020 1,852.500 0.00037050
Sell 0.00000020 1,251.500 0.00025030
Sell 0.00000019 239.500 0.00004550
Sell 0.00000019 1,969.500 0.00037420
Sell 0.00000020 1,804.500 0.00036090
Buy 0.00000020 1,568.000 0.00031360
Buy 0.00000019 1,367.500 0.00025982
Buy 0.00000019 30.000 0.00000570
Buy 0.00000019 770.500 0.00014639
Buy 0.00000020 7.000 0.00000140
Buy 0.00000020 1,616.000 0.00032320
Sell 0.00000020 1,184.500 0.00023690
Buy 0.00000019 439.500 0.00008350
Buy 0.00000020 199.500 0.00003990
Buy 0.00000020 1,270.500 0.00025410
Sell 0.00000019 191.000 0.00003629
Buy 0.00000019 1,138.500 0.00021631
Buy 0.00000019 1,344.500 0.00025545
Buy 0.00000020 282.000 0.00005640
Buy 0.00000020 1,852.000 0.00037040
Sell 0.00000019 1,469.500 0.00027920
Buy 0.00000020 147.500 0.00002950
Sell 0.00000019 714.000 0.00013566
Buy 0.00000020 1,986.000 0.00039720
Sell 0.00000020 1,437.500 0.00028750
Sell 0.00000020 1,975.500 0.00039510
Buy 0.00000020 992.000 0.00019840
Buy 0.00000020 1,718.500 0.00034370
Buy 0.00000020 1,709.500 0.00034190
Buy 0.00000019 350.500 0.00006659
Buy 0.00000020 849.000 0.00016980
Sell 0.00000019 68.000 0.00001292
Sell 0.00000019 1,892.500 0.00035957
Sell 0.00000019 52.500 0.00000997
Buy 0.00000019 501.500 0.00009528
Buy 0.00000020 1,024.500 0.00020490
Sell 0.00000019 1,030.500 0.00019579
Buy 0.00000020 974.500 0.00019490
Sell 0.00000019 41.500 0.00000788
Sell 0.00000020 1,115.000 0.00022300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000998 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083595 2.08%
FDUSD/BTC 0.00000924 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629296 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043286 -9.34%
PIRATE/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009616 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000062 3.33%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 7.69%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422009 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000045 -2.17%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007205 -0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000398 -0.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00025755 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.85%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00579206 BTC

Price Volume Total

Sell Orders TOTAL：52,825.725 PIRATE

Price Volume Total