Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST PRICE:0.00000092  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000097  Lowest Price:0.00000092  24H CHANGE: 2.22%  24H VOLUME:92671 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000092 31,770.000 0.02922840
Buy 0.00000097 225.000 0.00021825
Buy 0.00000092 41,948.000 0.03859216
Sell 0.00000093 18,728.000 0.01741704
Buy 0.00000090 6,847.000 0.00616230
Buy 0.00000092 37,534.000 0.03453128
Buy 0.00000093 47,590.000 0.04425870
Buy 0.00000094 8,517.000 0.00800598
Buy 0.00000090 46,679.000 0.04201110
Buy 0.00000098 26,886.000 0.02634828
Buy 0.00000095 30,088.000 0.02858360
Buy 0.00000092 38,579.000 0.03549268
Sell 0.00000096 31,160.000 0.02991360
Buy 0.00000099 11,443.000 0.01132857
Sell 0.00000091 9,475.000 0.00862225
Buy 0.00000098 22,063.000 0.02162174
Sell 0.00000097 41,115.000 0.03988155
Buy 0.00000091 10,465.000 0.00952315
Buy 0.00000092 41,303.000 0.03799876
Buy 0.00000095 1,945.000 0.00184775
Buy 0.00000090 468.000 0.00042120
Buy 0.00000091 39,635.000 0.03606785
Buy 0.00000093 18,967.000 0.01763931
Sell 0.00000094 40,339.000 0.03791866
Sell 0.00000098 21,612.000 0.02117976
Buy 0.00000093 27,573.000 0.02564289
Sell 0.00000095 360.000 0.00034200
Buy 0.00000090 18,064.000 0.01625760
Sell 0.00000090 23,100.000 0.02079000
Buy 0.00000094 38,683.000 0.03636202
Buy 0.00000098 26,922.000 0.02638356
Sell 0.00000092 41,875.000 0.03852500
Buy 0.00000096 19,885.000 0.01908960
Buy 0.00000090 30,218.000 0.02719620
Sell 0.00000094 29,080.000 0.02733520
Buy 0.00000095 13,610.000 0.01292950
Buy 0.00000097 19,487.000 0.01890239
Buy 0.00000093 13,842.000 0.01287306
Buy 0.00000099 42,489.000 0.04206411
Buy 0.00000098 6,820.000 0.00668360
Buy 0.00000093 47,878.000 0.04452654
Buy 0.00000096 24,630.000 0.02364480
Buy 0.00000099 36,622.000 0.03625578
Buy 0.00000090 43,830.000 0.03944700
Buy 0.00000093 26,751.000 0.02487843
Buy 0.00000094 28,250.000 0.02655500
Buy 0.00000098 15,588.000 0.01527624
Sell 0.00000092 24,740.000 0.02276080
Sell 0.00000093 27,152.000 0.02525136
Sell 0.00000092 16,272.000 0.01497024
Buy 0.00000096 7,918.000 0.00760128
Buy 0.00000093 40,666.000 0.03781938
Buy 0.00000095 36,173.000 0.03436435
Sell 0.00000093 23,949.000 0.02227257
Buy 0.00000095 25,807.000 0.02451665
Buy 0.00000097 37,395.000 0.03627315
Sell 0.00000093 1,484.000 0.00138012
Buy 0.00000096 19,872.000 0.01907712
Buy 0.00000096 44,904.000 0.04310784
Buy 0.00000095 45,698.000 0.04341310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249999 4.50%
TRX/BTC 0.00000098 -7.55%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000302 1.00%
CICC/BTC 0.00000328 0.00%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 -0.81%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015098 -9.03%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000182 -1.62%
JSB/BTC 0.00002996 13.27%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000089 -1.11%
42/BTC 1.99999998 -42.20%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000021 -61.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00076998 -3.75%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00048896 104.60%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251380 1.69%
BSV/BTC 0.00397880 -0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000022 -21.43%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000126 -2.33%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007986 -0.01%
GHOST/BTC 0.00001780 0.00%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011763 -0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 0.00%
SPAZ/BTC 0.00001449 0.07%
PIVX/BTC 0.00002146 -2.81%
XMR/BTC 0.00431191 -9.55%
DOGE/BTC 0.00000107 -8.55%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00008998 53.73%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003104 -18.29%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000033 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 0.00%
XNC/BTC 0.00002749 -3.41%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00531499 6.73%
DCNTR/BTC 0.00001923 0.16%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000149 53.61%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00101461 10.56%
BCH/BTC 0.01105508 8.67%
TUBE/BTC 0.00000033 3.12%
BLTG/BTC 0.00000054 0.00%
ARMS/BTC 0.00000064 0.00%
VAL/BTC 0.00004542 14.55%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836994 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365819 2.22%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000048 -17.24%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000455 4.12%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003859 -2.60%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001029 -18.07%
QRK/BTC 0.00000018 -43.75%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000189 -1.56%
XGS/BTC 0.00000004 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027323 0.00%
VDL/BTC 0.00000078 1.30%
USDT/BTC 0.00002179 0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078007 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 3.48%
AGCMN/BTC 0.00000181 -8.12%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004642 7.18%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000999 0.60%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002596 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000195 -1.52%
INSN/BTC 0.00000041 24.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000031 82.35%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000193 26.14%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004143 -0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00463631 1.75%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000009 -18.18%
SCSX/BTC 0.00000175 16.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000010 -50.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000112 -21.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000872 -4.49%
FIRO/BTC 0.00011498 -0.40%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000753 11.72%
WAVES/BTC 0.00019836 0.00%
GUSD/BTC 0.00002281 -0.44%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002299 2.22%
PAX/BTC 0.00002200 1.24%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 2.59%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00083231 BTC

Price Volume Total

Sell Orders TOTAL：940,532.246 PIASA

Price Volume Total