Trade History PIASA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000092 | 31,770.000 | 0.02922840 |
---|---|---|---|
Buy | 0.00000097 | 225.000 | 0.00021825 |
Buy | 0.00000092 | 41,948.000 | 0.03859216 |
Sell | 0.00000093 | 18,728.000 | 0.01741704 |
Buy | 0.00000090 | 6,847.000 | 0.00616230 |
Buy | 0.00000092 | 37,534.000 | 0.03453128 |
Buy | 0.00000093 | 47,590.000 | 0.04425870 |
Buy | 0.00000094 | 8,517.000 | 0.00800598 |
Buy | 0.00000090 | 46,679.000 | 0.04201110 |
Buy | 0.00000098 | 26,886.000 | 0.02634828 |
Buy | 0.00000095 | 30,088.000 | 0.02858360 |
Buy | 0.00000092 | 38,579.000 | 0.03549268 |
Sell | 0.00000096 | 31,160.000 | 0.02991360 |
Buy | 0.00000099 | 11,443.000 | 0.01132857 |
Sell | 0.00000091 | 9,475.000 | 0.00862225 |
Buy | 0.00000098 | 22,063.000 | 0.02162174 |
Sell | 0.00000097 | 41,115.000 | 0.03988155 |
Buy | 0.00000091 | 10,465.000 | 0.00952315 |
Buy | 0.00000092 | 41,303.000 | 0.03799876 |
Buy | 0.00000095 | 1,945.000 | 0.00184775 |
Buy | 0.00000090 | 468.000 | 0.00042120 |
Buy | 0.00000091 | 39,635.000 | 0.03606785 |
Buy | 0.00000093 | 18,967.000 | 0.01763931 |
Sell | 0.00000094 | 40,339.000 | 0.03791866 |
Sell | 0.00000098 | 21,612.000 | 0.02117976 |
Buy | 0.00000093 | 27,573.000 | 0.02564289 |
Sell | 0.00000095 | 360.000 | 0.00034200 |
Buy | 0.00000090 | 18,064.000 | 0.01625760 |
Sell | 0.00000090 | 23,100.000 | 0.02079000 |
Buy | 0.00000094 | 38,683.000 | 0.03636202 |
Buy | 0.00000098 | 26,922.000 | 0.02638356 |
Sell | 0.00000092 | 41,875.000 | 0.03852500 |
Buy | 0.00000096 | 19,885.000 | 0.01908960 |
Buy | 0.00000090 | 30,218.000 | 0.02719620 |
Sell | 0.00000094 | 29,080.000 | 0.02733520 |
Buy | 0.00000095 | 13,610.000 | 0.01292950 |
Buy | 0.00000097 | 19,487.000 | 0.01890239 |
Buy | 0.00000093 | 13,842.000 | 0.01287306 |
Buy | 0.00000099 | 42,489.000 | 0.04206411 |
Buy | 0.00000098 | 6,820.000 | 0.00668360 |
Buy | 0.00000093 | 47,878.000 | 0.04452654 |
Buy | 0.00000096 | 24,630.000 | 0.02364480 |
Buy | 0.00000099 | 36,622.000 | 0.03625578 |
Buy | 0.00000090 | 43,830.000 | 0.03944700 |
Buy | 0.00000093 | 26,751.000 | 0.02487843 |
Buy | 0.00000094 | 28,250.000 | 0.02655500 |
Buy | 0.00000098 | 15,588.000 | 0.01527624 |
Sell | 0.00000092 | 24,740.000 | 0.02276080 |
Sell | 0.00000093 | 27,152.000 | 0.02525136 |
Sell | 0.00000092 | 16,272.000 | 0.01497024 |
Buy | 0.00000096 | 7,918.000 | 0.00760128 |
Buy | 0.00000093 | 40,666.000 | 0.03781938 |
Buy | 0.00000095 | 36,173.000 | 0.03436435 |
Sell | 0.00000093 | 23,949.000 | 0.02227257 |
Buy | 0.00000095 | 25,807.000 | 0.02451665 |
Buy | 0.00000097 | 37,395.000 | 0.03627315 |
Sell | 0.00000093 | 1,484.000 | 0.00138012 |
Buy | 0.00000096 | 19,872.000 | 0.01907712 |
Buy | 0.00000096 | 44,904.000 | 0.04310784 |
Buy | 0.00000095 | 45,698.000 | 0.04341310 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249999 | 4.50% |
TRX/BTC | 0.00000098 | -7.55% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000302 | 1.00% |
CICC/BTC | 0.00000328 | 0.00% |
YRNC/BTC | 0.00099998 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | -0.81% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00015098 | -9.03% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000033 | 3.12% |
PIRATE/BTC | 0.00000182 | -1.62% |
JSB/BTC | 0.00002996 | 13.27% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000005 | 25.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000009 | -10.00% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 1.99999998 | -42.20% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000021 | -61.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000011 | 0.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00076998 | -3.75% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00048896 | 104.60% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251380 | 1.69% |
BSV/BTC | 0.00397880 | -0.00% |
PIASA/BTC | 0.00000092 | 2.22% |
ILC/BTC | 0.00000022 | -21.43% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000126 | -2.33% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000034 | 21.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000023 | 0.00% |
HLP/BTC | 0.00007986 | -0.01% |
GHOST/BTC | 0.00001780 | 0.00% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | -0.02% |
AITRA/BTC | 0.00011763 | -0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000897 | -0.11% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009988 | 0.00% |
SPAZ/BTC | 0.00001449 | 0.07% |
PIVX/BTC | 0.00002146 | -2.81% |
XMR/BTC | 0.00431191 | -9.55% |
DOGE/BTC | 0.00000107 | -8.55% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00008998 | 53.73% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003104 | -18.29% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | -12.90% |
PYRK/BTC | 0.00000033 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | 0.00% |
XNC/BTC | 0.00002749 | -3.41% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00531499 | 6.73% |
DCNTR/BTC | 0.00001923 | 0.16% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000149 | 53.61% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000772 | -0.26% |
ZEN/BTC | 0.00101461 | 10.56% |
BCH/BTC | 0.01105508 | 8.67% |
TUBE/BTC | 0.00000033 | 3.12% |
BLTG/BTC | 0.00000054 | 0.00% |
ARMS/BTC | 0.00000064 | 0.00% |
VAL/BTC | 0.00004542 | 14.55% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836994 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00365819 | 2.22% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000097 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | -1.52% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000006 | -14.29% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000048 | -17.24% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000455 | 4.12% |
DDK/BTC | 0.00001996 | -0.05% |
MONA/BTC | 0.00003859 | -2.60% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000338 | 0.30% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001029 | -18.07% |
QRK/BTC | 0.00000018 | -43.75% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -6.67% |
IOP/BTC | 0.00000189 | -1.56% |
XGS/BTC | 0.00000004 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 30.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027323 | 0.00% |
VDL/BTC | 0.00000078 | 1.30% |
USDT/BTC | 0.00002179 | 0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 11.11% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078007 | 4.30% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 3.48% |
AGCMN/BTC | 0.00000181 | -8.12% |
QMC/BTC | 0.00000028 | 7.69% |
GJCO/BTC | 0.00000041 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.36% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00004642 | 7.18% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000999 | 0.60% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00002596 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | 0.09% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | 0.00% |
PASC/BTC | 0.00000195 | -1.52% |
INSN/BTC | 0.00000041 | 24.24% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000031 | 82.35% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000193 | 26.14% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004143 | -0.12% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00463631 | 1.75% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000009 | -18.18% |
SCSX/BTC | 0.00000175 | 16.67% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 77.78% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000010 | -50.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000078 | -1.27% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000112 | -21.13% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000872 | -4.49% |
FIRO/BTC | 0.00011498 | -0.40% |
EOS/BTC | 0.00007688 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000753 | 11.72% |
WAVES/BTC | 0.00019836 | 0.00% |
GUSD/BTC | 0.00002281 | -0.44% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002299 | 2.22% |
PAX/BTC | 0.00002200 | 1.24% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000357 | 2.59% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PIASA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00083231 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:940,532.246 PIASA
Price | Volume | Total |
---|