Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000094  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000098  Lowest Price:0.00000091  24H CHANGE: -4.08%  24H VOLUME:125824 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000094 27,864.000 0.02619216
Buy 0.00000098 23,351.000 0.02288398
Sell 0.00000091 29,321.000 0.02668211
Buy 0.00000092 15,111.000 0.01390212
Buy 0.00000091 30,177.000 0.02746107
Buy 0.00000098 32,837.000 0.03218026
Sell 0.00000096 25,362.000 0.02434752
Buy 0.00000092 14,628.000 0.01345776
Buy 0.00000099 7,016.000 0.00694584
Buy 0.00000099 46,168.000 0.04570632
Sell 0.00000093 41,666.000 0.03874938
Buy 0.00000091 26,300.000 0.02393300
Sell 0.00000091 11,923.000 0.01084993
Sell 0.00000093 32,632.000 0.03034776
Buy 0.00000094 36,861.000 0.03464934
Buy 0.00000094 13,176.000 0.01238544
Buy 0.00000096 32,944.000 0.03162624
Buy 0.00000092 36,897.000 0.03394524
Buy 0.00000095 21,563.000 0.02048485
Sell 0.00000097 37,538.000 0.03641186
Buy 0.00000097 18,023.000 0.01748231
Sell 0.00000098 8,968.000 0.00878864
Sell 0.00000092 36,486.000 0.03356712
Sell 0.00000096 29,810.000 0.02861760
Buy 0.00000092 49,723.000 0.04574516
Buy 0.00000094 32,872.000 0.03089968
Sell 0.00000090 29,852.000 0.02686680
Sell 0.00000093 1,106.000 0.00102858
Buy 0.00000097 3,287.000 0.00318839
Buy 0.00000091 26,297.000 0.02393027
Buy 0.00000098 49,738.000 0.04874324
Sell 0.00000099 31,468.000 0.03115332
Sell 0.00000096 7,914.000 0.00759744
Buy 0.00000098 11,522.000 0.01129156
Buy 0.00000093 13,752.000 0.01278936
Sell 0.00000095 28,947.000 0.02749965
Buy 0.00000090 32,437.000 0.02919330
Sell 0.00000094 27,739.000 0.02607466
Buy 0.00000096 10,870.000 0.01043520
Buy 0.00000099 26,599.000 0.02633301
Buy 0.00000092 27,540.000 0.02533680
Buy 0.00000099 32,093.000 0.03177207
Buy 0.00000096 9,864.000 0.00946944
Buy 0.00000098 11,525.000 0.01129450
Buy 0.00000098 27,120.000 0.02657760
Sell 0.00000093 40,443.000 0.03761199
Buy 0.00000099 14,671.000 0.01452429
Buy 0.00000099 49,134.000 0.04864266
Buy 0.00000099 49,163.000 0.04867137
Buy 0.00000097 25,841.000 0.02506577
Buy 0.00000098 3,498.000 0.00342804
Buy 0.00000097 37,663.000 0.03653311
Buy 0.00000096 620.000 0.00059520
Buy 0.00000093 12,252.000 0.01139436
Buy 0.00000095 23,624.000 0.02244280
Sell 0.00000093 23,821.000 0.02215353
Sell 0.00000090 31,477.000 0.02832930
Buy 0.00000092 10,604.000 0.00975568
Buy 0.00000091 44,413.000 0.04041583
Buy 0.00000090 27,387.000 0.02464830

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004436 -1.33%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000043 -6.52%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003346 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 0.00%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617210 0.00%
BSV/BTC 0.02010528 0.00%
EUNO/BTC 0.00000188 -3.59%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000503 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000330 -0.60%
BIS/BTC 0.00001491 1.98%
OK/BTC 0.00000414 -1.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004976 4.82%
ETH/BTC 0.02609996 -0.43%
XMR/BTC 0.00722805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -10.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083354 3.03%
BCH/BTC 0.02595908 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018907 0.03%
TUBE/BTC 0.00000144 -2.04%
BLTG/BTC 0.00000141 0.00%
ARMS/BTC 0.00000167 9.87%
RADS/BTC 0.00005090 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490145 1.88%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 7.35%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -1.40%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000092 -5.15%
IRA/BTC 0.00000057 -3.39%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071622 0.01%
VDL/BTC 0.00000154 -2.53%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000206 4.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119649 0.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.30%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 0.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005793 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 9.09%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000012 20.00%
PLUS1/BTC 0.00000240 -3.61%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00776840 -0.05%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000947 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -63.64%
ACR/BTC 0.00000027 12.50%
HOSP/BTC 0.00000010 -58.33%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000660 -1.35%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007250 23.70%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000996 -5.23%
XZC/BTC 0.00061722 22.44%
EOS/BTC 0.00028908 0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 9.24%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009954 -0.41%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 10.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000668 -1.62%
USDC/BTC 0.00010133 0.81%
PAX/BTC 0.00010456 -0.93%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -2.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00083231 BTC

Price Volume Total

Sell Orders TOTAL：950,852.259 PIASA

Price Volume Total