Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000092  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000094  Lowest Price:0.00000090  24H CHANGE: 2.22%  24H VOLUME:81924 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000092 41,503.000 0.03818276
Sell 0.00000094 9,827.000 0.00923738
Buy 0.00000090 19,189.000 0.01727010
Buy 0.00000090 11,207.000 0.01008630
Buy 0.00000092 198.000 0.00018216
Buy 0.00000090 19,939.000 0.01794510
Buy 0.00000091 27,691.000 0.02519881
Sell 0.00000091 19,935.000 0.01814085
Sell 0.00000095 4,399.000 0.00417905
Buy 0.00000092 643.000 0.00059156
Buy 0.00000098 3,690.000 0.00361620
Sell 0.00000096 41,800.000 0.04012800
Buy 0.00000091 42,989.000 0.03911999
Sell 0.00000090 20,817.000 0.01873530
Buy 0.00000095 1,913.000 0.00181735
Sell 0.00000099 7,257.000 0.00718443
Sell 0.00000094 12,970.000 0.01219180
Buy 0.00000091 13,584.000 0.01236144
Buy 0.00000094 43,980.000 0.04134120
Buy 0.00000095 16,744.000 0.01590680
Buy 0.00000093 25,879.000 0.02406747
Buy 0.00000092 18,372.000 0.01690224
Buy 0.00000092 40,717.000 0.03745964
Buy 0.00000090 9,821.000 0.00883890
Buy 0.00000097 42,616.000 0.04133752
Sell 0.00000098 37,831.000 0.03707438
Buy 0.00000096 41,258.000 0.03960768
Buy 0.00000096 30,426.000 0.02920896
Buy 0.00000095 10,791.000 0.01025145
Sell 0.00000093 5,154.000 0.00479322
Sell 0.00000097 30,573.000 0.02965581
Buy 0.00000096 33,188.000 0.03186048
Sell 0.00000097 44,831.000 0.04348607
Sell 0.00000094 7,182.000 0.00675108
Buy 0.00000090 39,303.000 0.03537270
Buy 0.00000098 8,862.000 0.00868476
Sell 0.00000090 40,418.000 0.03637620
Sell 0.00000091 27,331.000 0.02487121
Buy 0.00000095 7,519.000 0.00714305
Sell 0.00000099 23,290.000 0.02305710
Sell 0.00000097 5,728.000 0.00555616
Buy 0.00000096 19,504.000 0.01872384
Buy 0.00000092 31,286.000 0.02878312
Buy 0.00000092 33,480.000 0.03080160
Buy 0.00000098 31,607.000 0.03097486
Sell 0.00000092 12,529.000 0.01152668
Buy 0.00000095 4,172.000 0.00396340
Buy 0.00000098 16,626.000 0.01629348
Buy 0.00000095 19,966.000 0.01896770
Buy 0.00000094 34,343.000 0.03228242
Buy 0.00000099 40,183.000 0.03978117
Buy 0.00000096 45,419.000 0.04360224
Buy 0.00000094 16,294.000 0.01531636
Buy 0.00000096 48,766.000 0.04681536
Buy 0.00000097 6,398.000 0.00620606
Sell 0.00000097 33,352.000 0.03235144
Buy 0.00000091 7,570.000 0.00688870
Sell 0.00000096 25,358.000 0.02434368
Sell 0.00000097 21,564.000 0.02091708
Buy 0.00000097 16,044.000 0.01556268

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590907 4.73%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002196 0.05%
SORA/BTC 0.00000457 -19.26%
DCNTR/BTC 0.00026306 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000569 -0.70%
SFD/BTC 0.00132099 10.92%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000143 23.28%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000799 -6.44%
XNC/BTC 0.00003621 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00248037 -2.79%
BTCV/BTC 0.00000100 0.00%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539191 0.94%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000735 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000108 -6.90%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000256 1.99%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000449 0.00%
PIVX/BTC 0.00003914 -0.36%
XMR/BTC 0.00832108 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 -1.08%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056484 -5.28%
BCH/BTC 0.02140404 -2.13%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00021594 -0.02%
TUBE/BTC 0.00000075 -2.60%
BLTG/BTC 0.00000139 -1.42%
ARMS/BTC 0.00000141 0.71%
RADS/BTC 0.00005154 -0.08%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449904 -0.09%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 13.64%
ZCL/BTC 0.00001891 29.52%
MONA/BTC 0.00012787 -0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002091 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000265 -1.49%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000219 0.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000039 -18.75%
OPN/BTC 0.00000001 -91.67%
GHELP/BTC 0.00000043 10.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049867 0.00%
VDL/BTC 0.00000209 1.46%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000257 -10.45%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219802 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 -0.41%
AGCMN/BTC 0.00000188 -2.08%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.00%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010011 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.74%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 18.87%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001336 -4.84%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 3.75%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000096 4.35%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743304 0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00001479 5.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 83.33%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003851 2.28%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000795 0.13%
XZC/BTC 0.00042002 0.78%
EOS/BTC 0.00026860 -0.16%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001079 2.86%
WAVES/BTC 0.00022786 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 -0.40%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057521 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 3.23%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00083231 BTC

Price Volume Total

Sell Orders TOTAL：950,852.259 PIASA

Price Volume Total