Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000098  Buying Price: 0.00000004  Selling Price: 0.00000100  Highest Price:0.00000098  Lowest Price:0.00000097  24H CHANGE: 7.69%  24H VOLUME:142334 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000098 28,816.000 0.02823968
Buy 0.00000098 49,486.000 0.04849628
Buy 0.00000097 14,661.000 0.01422117
Buy 0.00000092 14,124.000 0.01299408
Sell 0.00000093 35,247.000 0.03277971
Buy 0.00000091 32,862.000 0.02990442
Sell 0.00000096 36,337.000 0.03488352
Sell 0.00000093 11,884.000 0.01105212
Sell 0.00000097 33,474.000 0.03246978
Buy 0.00000090 39,020.000 0.03511800
Sell 0.00000097 30,134.000 0.02922998
Buy 0.00000098 33,549.000 0.03287802
Sell 0.00000091 42,238.000 0.03843658
Sell 0.00000095 484.000 0.00045980
Buy 0.00000095 19,408.000 0.01843760
Buy 0.00000093 29,533.000 0.02746569
Buy 0.00000096 14,165.000 0.01359840
Buy 0.00000090 7,816.000 0.00703440
Buy 0.00000090 12,689.000 0.01142010
Sell 0.00000095 31,894.000 0.03029930
Buy 0.00000097 31,769.000 0.03081593
Buy 0.00000092 25,016.000 0.02301472
Buy 0.00000092 11,476.000 0.01055792
Buy 0.00000095 22,759.000 0.02162105
Buy 0.00000097 26,659.000 0.02585923
Sell 0.00000096 45,348.000 0.04353408
Buy 0.00000091 9,410.000 0.00856310
Sell 0.00000094 25,673.000 0.02413262
Buy 0.00000094 19,888.000 0.01869472
Buy 0.00000091 42,585.000 0.03875235
Sell 0.00000095 9,221.000 0.00875995
Buy 0.00000096 14,074.000 0.01351104
Sell 0.00000095 30,319.000 0.02880305
Buy 0.00000094 15,752.000 0.01480688
Buy 0.00000097 9,400.000 0.00911800
Buy 0.00000099 10,995.000 0.01088505
Buy 0.00000098 571.000 0.00055958
Buy 0.00000099 48,150.000 0.04766850
Buy 0.00000097 30,004.000 0.02910388
Buy 0.00000095 12,753.000 0.01211535
Buy 0.00000092 42,457.000 0.03906044
Buy 0.00000096 34,992.000 0.03359232
Buy 0.00000093 13,893.000 0.01292049
Buy 0.00000096 20,971.000 0.02013216
Sell 0.00000091 6,652.000 0.00605332
Sell 0.00000096 29,568.000 0.02838528
Buy 0.00000099 47,849.000 0.04737051
Buy 0.00000097 17,201.000 0.01668497
Buy 0.00000098 46,526.000 0.04559548
Sell 0.00000095 24,924.000 0.02367780
Sell 0.00000097 40,798.000 0.03957406
Buy 0.00000092 38,752.000 0.03565184
Buy 0.00000091 33,199.000 0.03021109
Buy 0.00000099 37,324.000 0.03695076
Buy 0.00000099 33,825.000 0.03348675
Buy 0.00000092 229.000 0.00021068
Sell 0.00000098 26,531.000 0.02600038
Buy 0.00000097 5,174.000 0.00501878
Buy 0.00000097 45,722.000 0.04435034
Sell 0.00000099 41,984.000 0.04156416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.07%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001582 0.06%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 -4.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000265 -2.93%
UNN/BTC 0.00024129 -4.25%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065998 -0.38%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00418088 0.18%
BSV/BTC 0.01458608 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001501 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001619 -1.34%
OK/BTC 0.00000336 -1.75%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 60.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02193362 2.14%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 0.00%
ZEN/BTC 0.00060231 8.81%
BCH/BTC 0.03249164 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000119 5.31%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00047238 -0.01%
ARMS/BTC 0.00000253 -2.69%
RADS/BTC 0.00005486 -0.05%
777/BTC 0.00000074 -22.11%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694131 0.02%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000696 0.43%
ADV2/BTC 0.00000003 -25.00%
XNK/BTC 0.00000304 0.66%
ZCL/BTC 0.00002694 0.04%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 3.33%
GC/BTC 0.00000056 143.48%
MERI/BTC 0.00001894 -0.21%
FTC/BTC 0.00000117 -1.68%
VTC/BTC 0.00002923 50.44%
QRK/BTC 0.00000089 -3.26%
ZEON/BTC 0.00000012 9.09%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000240 0.00%
SIERRA/BTC 0.00000083 -4.60%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000099 1.02%
OPN/BTC 0.00000003 -62.50%
GHELP/BTC 0.00000041 -10.87%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055662 -0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -3.36%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00011674 3.26%
TRX/BTC 0.00000242 5.68%
1X2/BTC 0.00000763 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000148 -4.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150830 9.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -3.57%
AGCMN/BTC 0.00000004 -63.64%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.12%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017905 -0.52%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004207 11.80%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000401 0.25%
YON/BTC 0.00001012 -0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003643 -0.08%
BTB/BTC 0.00000032 0.00%
PASC/BTC 0.00000603 0.17%
INSN/BTC 0.00000054 38.46%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000040 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00060094 0.03%
SATC/BTC 0.00000987 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007274 0.08%
ETNX/BTC 0.00000219 3.79%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 -6.59%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813135 -0.02%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000050 -60.00%
SCSX/BTC 0.00000248 22.77%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -66.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000083 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.05%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000033 0.00%
TFG1/BTC 0.00049013 -0.15%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000890 -0.22%
XZC/BTC 0.00053698 -0.06%
EOS/BTC 0.00039316 0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.64%
GUSD/BTC 0.00011336 -0.53%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.00%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00097 BTC

Price Volume Total

Sell Orders TOTAL：950,852.259 PIASA

Price Volume Total