Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIASA/BTC: Buy or sell PIASA for bitcoin
LAST BTC PRICE:0.00000096  Buying Price: 0.00000011  Selling Price: 0.00000100  Highest Price:0.00000096  Lowest Price:0.00000093  24H CHANGE: 6.67%  24H VOLUME:153973 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIASA/BTC

Type Price Volume Total
Buy 0.00000096 48,464.000 0.04652544
Sell 0.00000093 24,603.000 0.02288079
Buy 0.00000091 16,204.000 0.01474564
Buy 0.00000089 33,741.000 0.03002949
Buy 0.00000094 30,961.000 0.02910334
Buy 0.00000090 24,112.000 0.02170080
Sell 0.00000090 26,202.000 0.02358180
Buy 0.00000096 23,881.000 0.02292576
Sell 0.00000098 15,125.000 0.01482250
Sell 0.00000095 10,416.000 0.00989520
Buy 0.00000098 4,515.000 0.00442470
Buy 0.00000089 6,965.000 0.00619885
Sell 0.00000095 47,769.000 0.04538055
Buy 0.00000094 12,018.000 0.01129692
Buy 0.00000091 29,804.000 0.02712164
Buy 0.00000098 39,182.000 0.03839836
Buy 0.00000089 42,719.000 0.03801991
Buy 0.00000093 2,820.000 0.00262260
Buy 0.00000092 636.000 0.00058512
Buy 0.00000098 24,534.000 0.02404332
Buy 0.00000092 29,149.000 0.02681708
Buy 0.00000090 27,308.000 0.02457720
Buy 0.00000098 37,379.000 0.03663142
Buy 0.00000097 43,355.000 0.04205435
Buy 0.00000092 47,407.000 0.04361444
Buy 0.00000095 25,817.000 0.02452615
Sell 0.00000095 48,339.000 0.04592205
Buy 0.00000095 44,216.000 0.04200520
Sell 0.00000097 32,557.000 0.03158029
Sell 0.00000098 5,523.000 0.00541254
Buy 0.00000096 9,693.000 0.00930528
Buy 0.00000095 29,518.000 0.02804210
Buy 0.00000093 46,155.000 0.04292415
Sell 0.00000089 29,945.000 0.02665105
Buy 0.00000095 23,841.000 0.02264895
Sell 0.00000093 34,633.000 0.03220869
Buy 0.00000096 16,503.000 0.01584288
Sell 0.00000089 20,780.000 0.01849420
Sell 0.00000098 36,017.000 0.03529666
Buy 0.00000091 39,868.000 0.03627988
Buy 0.00000089 33,906.000 0.03017634
Sell 0.00000096 5,562.000 0.00533952
Buy 0.00000092 28,384.000 0.02611328
Buy 0.00000097 47,400.000 0.04597800
Buy 0.00000097 26,797.000 0.02599309
Buy 0.00000091 32,427.000 0.02950857
Buy 0.00000094 16,031.000 0.01506914
Sell 0.00000098 19,708.000 0.01931384
Buy 0.00000093 19,509.000 0.01814337
Sell 0.00000090 41,427.000 0.03728430
Buy 0.00000096 43,159.000 0.04143264
Buy 0.00000097 22,319.000 0.02164943
Buy 0.00000092 15,921.000 0.01464732
Buy 0.00000091 29,001.000 0.02639091
Sell 0.00000098 8,683.000 0.00850934
Buy 0.00000098 36,866.000 0.03612868
Buy 0.00000096 46,859.000 0.04498464
Sell 0.00000091 628.000 0.00057148
Buy 0.00000089 39,278.000 0.03495742
Buy 0.00000095 47,638.000 0.04525610

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03180300 5.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068996 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00001898 -62.03%
SORA/BTC 0.00000490 -1.61%
DCY/BTC 0.00000036 -12.20%
BPS/BTC 0.00499999 -10.55%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000263 0.77%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031998 0.01%
DVS/BTC 0.00001077 -0.09%
ZEC/BTC 0.00405689 0.67%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000050 -19.35%
BIS/BTC 0.00000898 49.92%
OK/BTC 0.00000178 0.56%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000371 -0.54%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000095 -1.04%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011752 0.02%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00149898 -3.54%
GET/BTC 0.00008998 0.01%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001803 -4.40%
XMR/BTC 0.00682700 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001954 -1.21%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.00%
NBXC/BTC 0.00000015 7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002795 -0.07%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026996 -0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00006497 -0.02%
ZEN/BTC 0.00080031 -3.75%
BCH/BTC 0.01620704 0.55%
TUBE/BTC 0.00000056 12.00%
BLTG/BTC 0.00000169 1.81%
ARMS/BTC 0.00000088 -2.22%
RADS/BTC 0.00003071 0.23%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000006 -25.00%
VECT/BTC 0.00761493 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00444508 0.82%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000032 -5.88%
BTCV/BTC 0.00000059 47.50%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000656 -6.55%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007631 -0.01%
MAR/BTC 0.00000003 -57.14%
MERI/BTC 0.00002092 0.10%
FTC/BTC 0.00000075 25.00%
VTC/BTC 0.00001078 -0.09%
QRK/BTC 0.00000027 8.00%
ZEON/BTC 0.00000004 -20.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000192 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000001 -75.00%
OPN/BTC 0.00000013 8.33%
GHELP/BTC 0.00000016 -15.79%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036922 0.65%
VDL/BTC 0.00000399 0.76%
USDT/BTC 0.00006098 1.35%
TRX/BTC 0.00000190 -2.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098673 -1.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000189 0.53%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 0.22%
ETN/BTC 0.00000031 -6.06%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00003911 2.44%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000731 0.00%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 0.00%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000019 46.15%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000042 0.00%
JUMBO/BTC 0.00000012 -14.29%
PTX/BTC 0.00000065 -1.52%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000011 -8.33%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000485 -1.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004998 0.26%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 5.97%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000660 17.23%
BRAZ/BTC 0.00000028 0.00%
DASH/BTC 0.00630102 0.06%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000465 9.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 80.00%
ACR/BTC 0.00000035 25.00%
HOSP/BTC 0.00000027 8.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002658 2.59%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001232 10.69%
XZC/BTC 0.00024780 -0.27%
EOS/BTC 0.00016916 0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000756 -3.08%
WAVES/BTC 0.00038008 1.26%
GUSD/BTC 0.00005911 -0.03%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 -0.33%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005912 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000084 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009895 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PIASA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIASA

PIASA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIASA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00083231 BTC

Price Volume Total

Sell Orders TOTAL：950,762.259 PIASA

Price Volume Total