DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00006619  Buying Price: 0.00005600  Selling Price: 0.00008490  Highest Price:0.00006619  Lowest Price:0.00006407  24H CHANGE: 8.30%  24H VOLUME:6796 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00006619 24.000 0.00158856
Sell 0.00006613 45.000 0.00297585
Sell 0.00006610 8.000 0.00052880
Buy 0.00006601 5.000 0.00033005
Sell 0.00006603 40.000 0.00264120
Buy 0.00006592 23.000 0.00151616
Sell 0.00006597 6.000 0.00039582
Sell 0.00006595 35.000 0.00230825
Buy 0.00006580 45.000 0.00296100
Sell 0.00006586 1.000 0.00006586
Buy 0.00006579 27.000 0.00177633
Buy 0.00006580 9.000 0.00059220
Buy 0.00006572 21.000 0.00138012
Buy 0.00006581 19.000 0.00125039
Sell 0.00006582 35.000 0.00230370
Sell 0.00006573 38.000 0.00249774
Buy 0.00006559 42.000 0.00275478
Buy 0.00006555 36.000 0.00235980
Sell 0.00006565 8.000 0.00052520
Buy 0.00006546 20.000 0.00130920
Buy 0.00006554 30.000 0.00196620
Buy 0.00006552 18.000 0.00117936
Sell 0.00006555 6.000 0.00039330
Buy 0.00006546 45.000 0.00294570
Buy 0.00006545 13.000 0.00085085
Buy 0.00006549 34.000 0.00222666
Buy 0.00006547 13.000 0.00085111
Buy 0.00006546 36.000 0.00235656
Buy 0.00006547 31.000 0.00202957
Buy 0.00006549 42.000 0.00275058
Sell 0.00006552 20.000 0.00131040
Buy 0.00006541 33.000 0.00215853
Buy 0.00006541 1.000 0.00006541
Sell 0.00006549 4.000 0.00026196
Sell 0.00006544 41.000 0.00268304
Buy 0.00006537 22.000 0.00143814
Buy 0.00006538 21.000 0.00137298
Sell 0.00006539 21.000 0.00137319
Buy 0.00006529 15.000 0.00097935
Buy 0.00006525 9.000 0.00058725
Buy 0.00006522 17.000 0.00110874
Sell 0.00006531 38.000 0.00248178
Buy 0.00006520 4.000 0.00026080
Buy 0.00006527 10.000 0.00065270
Sell 0.00006528 33.000 0.00215424
Buy 0.00006517 14.000 0.00091238
Sell 0.00006521 14.000 0.00091294
Sell 0.00006517 37.000 0.00241129
Buy 0.00006507 15.000 0.00097605
Buy 0.00006500 16.000 0.00104000
Sell 0.00006508 32.000 0.00208256
Buy 0.00006499 33.000 0.00214467
Buy 0.00006504 21.000 0.00136584
Buy 0.00006498 34.000 0.00220932
Buy 0.00006499 17.000 0.00110483
Buy 0.00006505 17.000 0.00110585
Buy 0.00006505 24.000 0.00156120
Sell 0.00006506 27.000 0.00175662
Buy 0.00006496 45.000 0.00292320
Buy 0.00006492 43.000 0.00279156

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382434 6.39%
PIVX/BTC 0.00025985 0.32%
ETH/BTC 0.03946627 -0.02%
XMR/BTC 0.01245637 1.00%
ZEN/BTC 0.00147217 0.64%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554781 0.73%
GLT/BTC 0.00000042 -10.64%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027588 15.07%
MONA/BTC 0.00014708 7.90%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000560 0.36%
VTC/BTC 0.00010057 2.48%
QRK/BTC 0.00000146 -5.19%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002284 0.04%
XMY/BTC 0.00000057 32.56%
EXP/BTC 0.00002934 0.17%
IOP/BTC 0.00004873 0.00%
SIERRA/BTC 0.00000289 1.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000315 0.96%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123462 2.22%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000305 42.52%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000601 1.69%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208969 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054969 -5.06%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -1.06%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 270.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 0.00%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000077 -6.10%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000094 -1.05%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006619 8.30%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000499 0.60%
APR/BTC 0.00000203 -1.46%
EZY/BTC 0.00001273 -1.09%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000478 -2.25%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419412 -0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000125 0.00%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 33.33%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001587 -3.70%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000013 -35.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000029 -23.68%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.25885472 BTC

Price Volume Total

Sell Orders TOTAL:532.084 PASC

Price Volume Total