Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000697  Buying Price: 0.00000440  Selling Price: 0.00000699  Highest Price:0.00000699  Lowest Price:0.00000694  24H CHANGE: 0.00%  24H VOLUME:251329.363 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000697 3,013.000 0.02100061
Buy 0.00000696 3,373.000 0.02347608
Buy 0.00000695 4,934.000 0.03429130
Buy 0.00000696 2,385.000 0.01659960
Sell 0.00000694 4,066.000 0.02821804
Buy 0.00000697 4,180.000 0.02913460
Sell 0.00000694 4,145.000 0.02876630
Buy 0.00000699 333.363 0.00233020
Sell 0.00000695 2,809.000 0.01952255
Buy 0.00000697 2,850.000 0.01986450
Buy 0.00000694 4,062.000 0.02819028
Buy 0.00000694 4,153.000 0.02882182
Buy 0.00000696 2,942.000 0.02047632
Buy 0.00000697 3,730.000 0.02599810
Sell 0.00000698 3,575.000 0.02495350
Buy 0.00000697 2,484.000 0.01731348
Buy 0.00000698 2,116.000 0.01476968
Sell 0.00000696 4,630.000 0.03222480
Sell 0.00000696 3,898.000 0.02713008
Sell 0.00000695 3,624.000 0.02518680
Buy 0.00000697 4,919.000 0.03428543
Sell 0.00000696 3,168.000 0.02204928
Buy 0.00000697 3,670.000 0.02557990
Sell 0.00000696 3,796.000 0.02642016
Buy 0.00000695 3,966.000 0.02756370
Sell 0.00000696 3,873.000 0.02695608
Buy 0.00000697 2,008.000 0.01399576
Sell 0.00000698 2,920.000 0.02038160
Sell 0.00000694 3,676.000 0.02551144
Sell 0.00000698 3,742.000 0.02611916
Sell 0.00000698 2,948.000 0.02057704
Buy 0.00000698 2,854.000 0.01992092
Buy 0.00000695 3,271.000 0.02273345
Buy 0.00000696 2,941.000 0.02046936
Sell 0.00000694 3,766.000 0.02613604
Sell 0.00000695 3,251.000 0.02259445
Sell 0.00000697 2,536.000 0.01767592
Buy 0.00000695 4,890.000 0.03398550
Buy 0.00000695 3,827.000 0.02659765
Sell 0.00000696 3,828.000 0.02664288
Buy 0.00000698 4,441.000 0.03099818
Buy 0.00000694 3,119.000 0.02164586
Sell 0.00000694 3,335.000 0.02314490
Sell 0.00000695 3,334.000 0.02317130
Sell 0.00000695 2,440.000 0.01695800
Buy 0.00000695 3,489.000 0.02424855
Buy 0.00000698 4,481.000 0.03127738
Sell 0.00000696 3,785.000 0.02634360
Buy 0.00000698 4,361.000 0.03043978
Sell 0.00000697 2,789.000 0.01943933
Buy 0.00000695 4,057.000 0.02819615
Buy 0.00000695 4,591.000 0.03190745
Buy 0.00000698 2,284.000 0.01594232
Buy 0.00000695 2,921.000 0.02030095
Buy 0.00000696 4,354.000 0.03030384
Sell 0.00000697 3,886.000 0.02708542
Buy 0.00000698 2,541.000 0.01773618
Sell 0.00000698 3,669.000 0.02560962
Sell 0.00000697 4,015.000 0.02798455
Buy 0.00000697 4,086.000 0.02847942

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000649 8.89%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011234 -0.01%
GLEEC/BTC 0.00001368 -0.73%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003348 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000082 -21.15%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 16.00%
NBXC/BTC 0.00000051 -19.05%
LOG/BTC 0.00000748 24.87%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00846469 0.56%
BSV/BTC 0.01928938 0.00%
EUNO/BTC 0.00000218 7.39%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000732 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000320 -2.14%
BIS/BTC 0.00001115 -6.54%
OK/BTC 0.00000354 -2.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 -8.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000067 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048985 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000244 -0.41%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000188 -0.53%
VN/BTC 0.00000399 -20.04%
PIVX/BTC 0.00005437 10.35%
ETH/BTC 0.03389996 0.59%
XMR/BTC 0.00799995 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -19.12%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 0.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 -2.27%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00086924 -6.30%
BCH/BTC 0.02615108 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00021595 0.00%
TUBE/BTC 0.00000119 -21.71%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000149 -0.67%
RADS/BTC 0.00004162 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000018 5.88%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000478 -1.44%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00493101 0.63%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000091 -4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000068 -2.86%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 2.17%
ZCL/BTC 0.00002181 14.67%
MONA/BTC 0.00017035 0.00%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000883 -0.67%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000270 2.27%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 5.56%
IOP/BTC 0.00000232 -2.52%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 -1.61%
IRA/BTC 0.00000041 28.12%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00064571 0.81%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008499 -16.65%
TRX/BTC 0.00000183 -3.68%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000020 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125622 11.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 -0.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.88%
AGCMN/BTC 0.00000188 -1.57%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001677 6.34%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010014 -0.47%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 0.00%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 0.00%
INSN/BTC 0.00000028 3.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 10.17%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000290 54.26%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005695 2.54%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000131 -5.76%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000242 -1.22%
BRAZ/BTC 0.00000017 -29.17%
DASH/BTC 0.00859393 0.04%
VEGI/BTC 0.00000006 -25.00%
CRCL/BTC 0.00000003 -25.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002017 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 600.00%
ACR/BTC 0.00000006 -33.33%
HOSP/BTC 0.00000014 16.67%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000638 -0.47%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00004105 24.66%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001143 -0.44%
XZC/BTC 0.00063601 3.02%
EOS/BTC 0.00027067 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001061 4.43%
WAVES/BTC 0.00015829 0.01%
GUSD/BTC 0.00008336 -7.07%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000006 -14.29%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000293 -1.68%
USDC/BTC 0.00009005 0.03%
PAX/BTC 0.00008336 -7.38%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000188 -2.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016656 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1436577 BTC

Price Volume Total

Sell Orders TOTAL:19,898.898 PASC

Price Volume Total