Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00005155  Buying Price: 0.00004112  Selling Price: 0.00005590  Highest Price:0.00005163  Lowest Price:0.00005056  24H CHANGE: 9.87%  24H VOLUME:674557 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00005155 2,660.000 0.13712300
Buy 0.00005155 499.000 0.02572345
Sell 0.00005163 156.000 0.00805428
Sell 0.00005155 2,897.000 0.14934035
Sell 0.00005145 3,739.000 0.19237155
Sell 0.00005142 4,965.000 0.25530030
Buy 0.00005132 1,963.000 0.10074116
Buy 0.00005133 3,221.000 0.16533393
Sell 0.00005135 1,317.000 0.06762795
Sell 0.00005132 408.000 0.02093856
Sell 0.00005131 553.000 0.02837443
Sell 0.00005126 4,985.000 0.25553110
Buy 0.00005118 2,799.000 0.14325282
Buy 0.00005116 2,121.000 0.10851036
Buy 0.00005117 2,292.000 0.11728164
Buy 0.00005120 4,822.000 0.24688640
Buy 0.00005120 4,163.000 0.21314560
Buy 0.00005115 2,139.000 0.10940985
Sell 0.00005124 2,817.000 0.14434308
Sell 0.00005117 3,167.000 0.16205539
Buy 0.00005104 3,574.000 0.18241696
Buy 0.00005108 3,912.000 0.19982496
Buy 0.00005108 2,878.000 0.14700824
Buy 0.00005107 3,067.000 0.15663169
Buy 0.00005100 4,456.000 0.22725600
Buy 0.00005108 2,441.000 0.12468628
Sell 0.00005109 327.000 0.01670643
Buy 0.00005100 1,189.000 0.06063900
Sell 0.00005104 93.000 0.00474672
Sell 0.00005099 914.000 0.04660486
Buy 0.00005083 1,322.000 0.06719726
Buy 0.00005089 1,071.000 0.05450319
Sell 0.00005093 1,820.000 0.09269260
Buy 0.00005077 3,098.000 0.15728546
Buy 0.00005078 2,342.000 0.11892676
Buy 0.00005084 3,456.000 0.17570304
Buy 0.00005077 4,587.000 0.23288199
Sell 0.00005087 1,776.000 0.09034512
Buy 0.00005075 2,570.000 0.13042750
Buy 0.00005078 2,820.000 0.14319960
Buy 0.00005072 1,321.000 0.06700112
Buy 0.00005074 4,106.000 0.20833844
Buy 0.00005075 282.000 0.01431150
Sell 0.00005080 3,395.000 0.17246600
Buy 0.00005070 1,149.000 0.05825430
Buy 0.00005073 404.000 0.02049492
Buy 0.00005075 4,442.000 0.22543150
Buy 0.00005070 3,913.000 0.19838910
Buy 0.00005070 996.000 0.05049720
Buy 0.00005068 3,132.000 0.15872976
Buy 0.00005073 297.000 0.01506681
Buy 0.00005067 2,186.000 0.11076462
Sell 0.00005076 287.000 0.01456812
Buy 0.00005073 758.000 0.03845334
Buy 0.00005066 269.000 0.01362754
Buy 0.00005071 3,785.000 0.19193735
Buy 0.00005070 1,772.000 0.08984040
Sell 0.00005075 2,179.000 0.11058425
Buy 0.00005066 475.000 0.02406350
Sell 0.00005073 61.000 0.00309453

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 0.00%
ZEC/BTC 0.00982575 1.15%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000024 -4.00%
YOB/BTC 0.00001860 11.11%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011912 -11.17%
ETH/BTC 0.03295211 -0.05%
XMR/BTC 0.01188502 -0.00%
BTTR/BTC 0.00005121 -1.10%
ZEN/BTC 0.00151948 0.61%
BCH/BTC 0.05005615 0.11%
LTC/BTC 0.01047271 -11.57%
GLT/BTC 0.00000032 10.34%
CHRT/BTC 0.00000794 0.13%
TZC/BTC 0.00000063 -1.56%
PEC/BTC 0.00000256 -0.78%
ZCL/BTC 0.00026801 -0.26%
MONA/BTC 0.00020357 -1.00%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000351 -3.57%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005774 0.02%
FTC/BTC 0.00000551 0.18%
VTC/BTC 0.00007470 2.48%
QRK/BTC 0.00000130 0.78%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -14.81%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001481 -0.54%
SIERRA/BTC 0.00000261 -12.71%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 -20.00%
XVG/BTC 0.00000145 -3.33%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086898 -11.36%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000416 -0.24%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016071 0.16%
TRX/BTC 0.00000394 -3.19%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000900 0.78%
CATO/BTC 0.00000526 -1.68%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146050 -2.62%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068910 -0.01%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000079 -15.05%
DGB/BTC 0.00000179 -4.28%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000039 5.41%
GJCO/BTC 0.00000025 -13.79%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000088 -4.35%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000012 -14.29%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 -7.53%
LINDA/BTC 0.00000014 16.67%
LPC/BTC 0.00001264 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000022 15.79%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005155 9.87%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002003 7.80%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000542 1.50%
APR/BTC 0.00000241 2.12%
EZY/BTC 0.00000194 -2.02%
MCPC/BTC 0.00000418 -0.24%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000856 0.23%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025790 2.57%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000026 -13.33%
DASH/BTC 0.02287767 0.26%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000177 -1.12%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 -6.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000079 -5.95%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000002 -66.67%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 -10.00%
TFG1/BTC 0.00049028 -0.07%
VULC/BTC 0.00000080 -18.37%
XLM/BTC 0.00001935 -16.41%
XZC/BTC 0.00090009 -0.06%
EOS/BTC 0.00080300 0.08%
ADA/BTC 0.00001957 -0.20%
IOTA/BTC 0.00005731 0.84%
XEM/BTC 0.00000999 -8.93%
WAVES/BTC 0.00031042 -3.02%
GUSD/BTC 0.00010631 -0.28%
WHEN/BTC 0.00000643 24.37%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000025 -64.29%
BSV/BTC 0.00874074 13.98%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000258 -5.15%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015946 13.92%
PAX/BTC 0.00014943 11.37%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.18227801 BTC

Price Volume Total

Sell Orders TOTAL:628.129 PASC

Price Volume Total