Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00001825  Buying Price: 0.00000981  Selling Price: 0.00002100  Highest Price:0.00001825  Lowest Price:0.00001041  24H CHANGE: 85.47%  24H VOLUME:175943.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00001825 3,771.000 0.06882075
Sell 0.00001821 442.000 0.00804882
Buy 0.00001812 1,081.000 0.01958772
Buy 0.00001814 1,592.000 0.02887888
Buy 0.00001815 981.000 0.01780515
Sell 0.00001818 2,248.000 0.04086864
Sell 0.00001813 4,093.000 0.07420609
Buy 0.00001803 2,355.000 0.04246065
Buy 0.00001801 2,687.000 0.04839287
Buy 0.00001803 3,747.000 0.06755841
Buy 0.00001801 2,832.000 0.05100432
Buy 0.00001805 3,291.000 0.05940255
Buy 0.00001802 4,303.000 0.07754006
Buy 0.00001801 5.000 0.00009005
Buy 0.00001806 475.000 0.00857850
Sell 0.00001807 2,904.000 0.05247528
Buy 0.00001803 4,029.000 0.07264287
Buy 0.00001809 1,378.000 0.02492802
Buy 0.00001801 2,265.000 0.04079265
Sell 0.00001802 577.000 0.01039754
Buy 0.00001806 1,720.000 0.03106320
Buy 0.00001809 3,713.000 0.06716817
Sell 0.00001790 200.000 0.00358000
Sell 0.00001589 10.000 0.00015890
Sell 0.00001800 1,000.000 0.01800000
Sell 0.00001307 100.000 0.00130700
Sell 0.00001407 100.000 0.00140700
Sell 0.00001207 100.000 0.00120700
Buy 0.00001052 311.000 0.00327172
Buy 0.00001059 742.000 0.00785778
Buy 0.00001061 1,927.000 0.02044547
Buy 0.00001057 640.000 0.00676480
Sell 0.00001062 3,333.000 0.03539646
Buy 0.00001051 3,403.000 0.03576553
Sell 0.00001058 4,752.000 0.05027616
Buy 0.00001055 1,667.000 0.01758685
Buy 0.00001050 2,610.000 0.02740500
Buy 0.00001053 521.000 0.00548613
Sell 0.00001057 2,691.000 0.02844387
Buy 0.00001041 3,718.000 0.03870438
Sell 0.00001050 3,387.000 0.03556350
Sell 0.00001040 1,198.000 0.01245920
Sell 0.00001030 2,532.000 0.02607960
Sell 0.00001024 1,634.000 0.01673216
Sell 0.00001018 1,221.000 0.01242978
Sell 0.00001009 4,207.000 0.04244863
Buy 0.00001002 2,887.000 0.02892774
Buy 0.00001010 969.000 0.00978690
Buy 0.00001008 4,296.000 0.04330368
Buy 0.00001000 1,365.000 0.01365000
Buy 0.00001003 3,582.000 0.03592746
Sell 0.00001001 2,122.000 0.02124122
Buy 0.00001006 1,978.000 0.01989868
Buy 0.00001005 1,146.000 0.01151730
Buy 0.00001010 3,086.000 0.03116860
Sell 0.00001000 5.000 0.00005000
Sell 0.00000993 2,746.000 0.02726778
Buy 0.00000999 3,354.000 0.03350646
Sell 0.00000987 100.000 0.00098700
Sell 0.00000988 300.000 0.00296400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -29.09%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499971 4.10%
BSV/BTC 0.01225004 6.52%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002693 -23.25%
ETH/BTC 0.02100007 11.11%
XMR/BTC 0.00709996 0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041738 -0.12%
BCH/BTC 0.03204763 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740593 8.83%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000329 1.23%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00012043 4.04%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000121 1.68%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062857 1.37%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009815 2.01%
TRX/BTC 0.00000195 20.37%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090988 4.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004606 0.83%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000083 5.06%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.02%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049024 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000646 8.39%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040230 3.06%
IOTA/BTC 0.00005793 0.94%
WAVES/BTC 0.00010697 -0.49%
GUSD/BTC 0.00009201 -0.10%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012902 0.19%
PAX/BTC 0.00009873 -0.74%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.19335448 BTC

Price Volume Total

Sell Orders TOTAL:2,719.083 PASC

Price Volume Total