Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000246  Buying Price: 0.00000200  Selling Price: 0.00000250  Highest Price:0.00000249  Lowest Price:0.00000245  24H CHANGE: -0.81%  24H VOLUME:37700 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000246 609.000 0.00149814
Buy 0.00000245 706.000 0.00172970
Buy 0.00000249 811.000 0.00201939
Sell 0.00000248 304.000 0.00075392
Buy 0.00000249 606.000 0.00150894
Sell 0.00000248 102.000 0.00025296
Buy 0.00000245 649.000 0.00159005
Buy 0.00000248 351.000 0.00087048
Buy 0.00000249 465.000 0.00115785
Buy 0.00000248 780.000 0.00193440
Sell 0.00000249 528.000 0.00131472
Buy 0.00000249 406.000 0.00101094
Buy 0.00000247 802.000 0.00198094
Sell 0.00000247 335.000 0.00082745
Sell 0.00000245 358.000 0.00087710
Sell 0.00000245 806.000 0.00197470
Buy 0.00000245 665.000 0.00162925
Sell 0.00000247 646.000 0.00159562
Sell 0.00000246 767.000 0.00188682
Buy 0.00000247 915.000 0.00226005
Buy 0.00000245 59.000 0.00014455
Sell 0.00000249 363.000 0.00090387
Sell 0.00000245 157.000 0.00038465
Buy 0.00000246 945.000 0.00232470
Sell 0.00000248 977.000 0.00242296
Buy 0.00000245 517.000 0.00126665
Sell 0.00000249 405.000 0.00100845
Buy 0.00000245 445.000 0.00109025
Buy 0.00000248 272.000 0.00067456
Sell 0.00000247 147.000 0.00036309
Buy 0.00000247 880.000 0.00217360
Sell 0.00000246 817.000 0.00200982
Buy 0.00000248 911.000 0.00225928
Buy 0.00000245 426.000 0.00104370
Buy 0.00000247 999.000 0.00246753
Buy 0.00000248 610.000 0.00151280
Buy 0.00000249 212.000 0.00052788
Sell 0.00000249 752.000 0.00187248
Buy 0.00000246 998.000 0.00245508
Buy 0.00000248 875.000 0.00217000
Buy 0.00000247 591.000 0.00145977
Buy 0.00000246 120.000 0.00029520
Buy 0.00000245 837.000 0.00205065
Buy 0.00000248 481.000 0.00119288
Buy 0.00000245 200.000 0.00049000
Buy 0.00000246 493.000 0.00121278
Sell 0.00000247 537.000 0.00132639
Buy 0.00000249 930.000 0.00231570
Sell 0.00000247 582.000 0.00143754
Buy 0.00000248 594.000 0.00147312
Buy 0.00000245 164.000 0.00040180
Sell 0.00000248 738.000 0.00183024
Sell 0.00000245 374.000 0.00091630
Buy 0.00000247 308.000 0.00076076
Sell 0.00000248 288.000 0.00071424
Sell 0.00000248 928.000 0.00230144
Sell 0.00000245 432.000 0.00105840
Sell 0.00000248 782.000 0.00193936
Buy 0.00000246 651.000 0.00160146
Buy 0.00000248 660.000 0.00163680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960495 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064997 -0.00%
DVS/BTC 0.00001845 2.84%
CHESS/BTC 0.00000967 -0.21%
EXCORE/BTC 0.00012998 0.01%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007989 0.05%
DCNTR/BTC 0.00026327 -0.00%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000156 0.00%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011750 0.03%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013009 -0.03%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000197 1.03%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003700 0.00%
GBYTE/BTC 0.00214998 -0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899999 7.91%
BNB/BTC 0.00241686 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000108 -58.30%
ZEC/BTC 0.00478147 -2.17%
BSV/BTC 0.01316591 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000733 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000158 -0.63%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000142 3.65%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000396 -9.79%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025992 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 -0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -30.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003881 1.04%
XMR/BTC 0.01030706 6.80%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042657 -3.48%
BCH/BTC 0.01982105 -6.15%
TUBE/BTC 0.00000048 -5.88%
BLTG/BTC 0.00000146 2.82%
ARMS/BTC 0.00000114 1.79%
RADS/BTC 0.00003810 0.00%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000094 -4.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427209 -2.61%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000099 2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 0.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.97%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 -9.20%
ZCL/BTC 0.00001099 -8.03%
MONA/BTC 0.00009895 -7.85%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002099 0.19%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000272 1.12%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000199 22.09%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000028 -9.68%
OPN/BTC 0.00000009 -25.00%
GHELP/BTC 0.00000008 -11.11%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048593 -0.07%
VDL/BTC 0.00000211 3.43%
USDT/BTC 0.00007599 -13.63%
TRX/BTC 0.00000199 -5.69%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000013 -18.75%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129775 -7.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000184 -1.08%
AGCMN/BTC 0.00000188 -4.57%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001357 -0.59%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.42%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003498 -0.03%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000246 -0.81%
INSN/BTC 0.00000039 -11.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -8.62%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000016 -5.88%
EZY/BTC 0.00000014 40.00%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000406 -34.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007989 -0.13%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000066 -5.71%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000032 23.08%
DASH/BTC 0.00580306 1.75%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00000779 2.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 50.00%
ACR/BTC 0.00000037 19.35%
HOSP/BTC 0.00000018 -18.18%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
IMG/BTC 0.00000599 0.17%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002851 8.78%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000718 3.16%
XZC/BTC 0.00025012 -15.23%
EOS/BTC 0.00020403 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -22.72%
WAVES/BTC 0.00024093 -0.00%
GUSD/BTC 0.00007456 -3.99%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007461 -4.46%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018994 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02347103 BTC

Price Volume Total

Sell Orders TOTAL:22,733.259 PASC

Price Volume Total