Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000198  Buying Price: 0.00000192  Selling Price: 0.00000200  Highest Price:0.00000199  Lowest Price:0.00000195  24H CHANGE: 1.02%  24H VOLUME:32458 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000198 223.000 0.00044154
Sell 0.00000199 140.000 0.00027860
Buy 0.00000197 571.000 0.00112487
Buy 0.00000199 662.000 0.00131738
Sell 0.00000198 564.000 0.00111672
Sell 0.00000195 854.000 0.00166530
Buy 0.00000195 632.000 0.00123240
Sell 0.00000197 127.000 0.00025019
Buy 0.00000196 317.000 0.00062132
Buy 0.00000198 193.000 0.00038214
Buy 0.00000197 846.000 0.00166662
Buy 0.00000197 879.000 0.00173163
Buy 0.00000198 595.000 0.00117810
Buy 0.00000199 678.000 0.00134922
Sell 0.00000195 252.000 0.00049140
Buy 0.00000198 259.000 0.00051282
Buy 0.00000195 490.000 0.00095550
Sell 0.00000196 338.000 0.00066248
Buy 0.00000197 631.000 0.00124307
Sell 0.00000196 121.000 0.00023716
Sell 0.00000199 806.000 0.00160394
Buy 0.00000197 260.000 0.00051220
Sell 0.00000199 648.000 0.00128952
Buy 0.00000196 859.000 0.00168364
Buy 0.00000197 679.000 0.00133763
Sell 0.00000196 719.000 0.00140924
Buy 0.00000198 533.000 0.00105534
Buy 0.00000197 602.000 0.00118594
Buy 0.00000197 68.000 0.00013396
Buy 0.00000198 488.000 0.00096624
Buy 0.00000195 815.000 0.00158925
Buy 0.00000199 660.000 0.00131340
Buy 0.00000197 774.000 0.00152478
Sell 0.00000199 813.000 0.00161787
Buy 0.00000198 254.000 0.00050292
Sell 0.00000199 96.000 0.00019104
Buy 0.00000197 991.000 0.00195227
Buy 0.00000196 541.000 0.00106036
Buy 0.00000198 116.000 0.00022968
Buy 0.00000199 76.000 0.00015124
Buy 0.00000198 303.000 0.00059994
Buy 0.00000195 977.000 0.00190515
Buy 0.00000197 59.000 0.00011623
Buy 0.00000198 190.000 0.00037620
Sell 0.00000198 776.000 0.00153648
Buy 0.00000199 498.000 0.00099102
Buy 0.00000198 506.000 0.00100188
Buy 0.00000199 465.000 0.00092535
Buy 0.00000195 594.000 0.00115830
Sell 0.00000198 75.000 0.00014850
Buy 0.00000199 558.000 0.00111042
Buy 0.00000196 464.000 0.00090944
Buy 0.00000196 443.000 0.00086828
Sell 0.00000196 258.000 0.00050568
Buy 0.00000195 880.000 0.00171600
Sell 0.00000198 83.000 0.00016434
Sell 0.00000199 544.000 0.00108256
Buy 0.00000198 380.000 0.00075240
Buy 0.00000199 675.000 0.00134325
Buy 0.00000198 323.000 0.00063954

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195213 -0.00%
TRX/BTC 0.00000106 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000283 8.85%
CICC/BTC 0.00000328 -0.30%
YRNC/BTC 0.00089998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000193 -22.49%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012495 0.00%
SAPP/BTC 0.00000448 0.00%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000181 1.12%
JSB/BTC 0.00002985 -0.07%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48599999 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000054 170.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000095 0.00%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000015 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000228 0.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00035012 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00007999 0.00%
DOGES/BTC 0.00069879 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247219 -0.03%
BSV/BTC 0.00372635 -0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000026 23.81%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000123 0.00%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00006242 24.89%
AITRA/BTC 0.00011766 -0.03%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.00%
SPAZ/BTC 0.00001278 -1.62%
PIVX/BTC 0.00002482 0.00%
XMR/BTC 0.00441095 -0.00%
DOGE/BTC 0.00000109 1.87%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007783 -0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002991 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000207 0.49%
XNC/BTC 0.00002695 -1.82%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00465273 -0.00%
DCNTR/BTC 0.00001922 0.10%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000099 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00088665 -0.01%
BCH/BTC 0.01056906 -0.00%
TUBE/BTC 0.00000031 19.23%
BLTG/BTC 0.00000057 5.56%
ARMS/BTC 0.00000059 -3.28%
VAL/BTC 0.00004079 -0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372563 -0.69%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000017 0.00%
DEQ/BTC 0.00000398 0.25%
ZCL/BTC 0.00000586 -0.34%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000337 -0.30%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00001137 0.00%
QRK/BTC 0.00000019 5.56%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 -5.26%
IOP/BTC 0.00000200 3.09%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 26.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00022909 0.69%
VDL/BTC 0.00000087 -2.25%
USDT/BTC 0.00002255 0.04%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077966 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.00%
AGCMN/BTC 0.00000199 3.11%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.72%
ETN/BTC 0.00000034 3.03%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 -47.06%
BSH/BTC 0.00006343 3.27%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000992 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00002957 6.14%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000198 1.02%
INSN/BTC 0.00000039 30.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000025 13.64%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000111 68.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468428 0.06%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000301 4.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -8.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000030 130.77%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000174 65.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 0.36%
FIRO/BTC 0.00013599 -0.09%
EOS/BTC 0.00007688 0.04%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001088 -6.29%
WAVES/BTC 0.00020768 4.81%
GUSD/BTC 0.00002293 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002232 1.00%
PAX/BTC 0.00002196 -0.18%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -0.31%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02272245 BTC

Price Volume Total

Sell Orders TOTAL:15,384.001 PASC

Price Volume Total