Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000415  Buying Price: 0.00000410  Selling Price: 0.00000420  Highest Price:0.00000419  Lowest Price:0.00000415  24H CHANGE: -0.95%  24H VOLUME:12477 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000415 279.000 0.00115785
Sell 0.00000419 90.000 0.00037710
Buy 0.00000419 225.000 0.00094275
Buy 0.00000418 115.000 0.00048070
Buy 0.00000415 101.000 0.00041915
Buy 0.00000415 187.000 0.00077605
Buy 0.00000418 238.000 0.00099484
Sell 0.00000417 183.000 0.00076311
Buy 0.00000418 90.000 0.00037620
Buy 0.00000416 240.000 0.00099840
Sell 0.00000419 126.000 0.00052794
Sell 0.00000417 117.000 0.00048789
Buy 0.00000415 290.000 0.00120350
Buy 0.00000415 214.000 0.00088810
Buy 0.00000418 71.000 0.00029678
Buy 0.00000419 216.000 0.00090504
Sell 0.00000418 225.000 0.00094050
Buy 0.00000416 250.000 0.00104000
Buy 0.00000417 297.000 0.00123849
Buy 0.00000415 210.000 0.00087150
Buy 0.00000417 203.000 0.00084651
Buy 0.00000419 207.000 0.00086733
Buy 0.00000419 82.000 0.00034358
Sell 0.00000415 97.000 0.00040255
Sell 0.00000415 237.000 0.00098355
Sell 0.00000416 253.000 0.00105248
Sell 0.00000416 272.000 0.00113152
Sell 0.00000418 224.000 0.00093632
Buy 0.00000418 200.000 0.00083600
Buy 0.00000418 58.000 0.00024244
Buy 0.00000416 35.000 0.00014560
Buy 0.00000418 14.000 0.00005852
Buy 0.00000418 215.000 0.00089870
Sell 0.00000418 280.000 0.00117040
Buy 0.00000419 167.000 0.00069973
Sell 0.00000415 239.000 0.00099185
Buy 0.00000416 83.000 0.00034528
Sell 0.00000419 108.000 0.00045252
Sell 0.00000415 289.000 0.00119935
Buy 0.00000415 294.000 0.00122010
Buy 0.00000418 111.000 0.00046398
Sell 0.00000415 296.000 0.00122840
Sell 0.00000417 159.000 0.00066303
Buy 0.00000415 170.000 0.00070550
Buy 0.00000415 132.000 0.00054780
Buy 0.00000415 31.000 0.00012865
Buy 0.00000417 97.000 0.00040449
Buy 0.00000416 143.000 0.00059488
Buy 0.00000415 96.000 0.00039840
Buy 0.00000415 202.000 0.00083830
Buy 0.00000415 195.000 0.00080925
Buy 0.00000418 223.000 0.00093214
Buy 0.00000417 141.000 0.00058797
Sell 0.00000419 59.000 0.00024721
Buy 0.00000418 298.000 0.00124564
Buy 0.00000417 207.000 0.00086319
Buy 0.00000417 106.000 0.00044202
Buy 0.00000415 44.000 0.00018260
Sell 0.00000417 215.000 0.00089655
Buy 0.00000418 141.000 0.00058938

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006683 -0.07%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000110 -5.98%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000119 0.00%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000296 -1.00%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585160 -3.68%
BSV/BTC 0.02522649 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000438 -0.90%
BIS/BTC 0.00000725 0.00%
OK/BTC 0.00000488 0.00%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000031 -13.89%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005044 -0.53%
ETH/BTC 0.02627909 0.00%
XMR/BTC 0.00793897 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117961 0.08%
BCH/BTC 0.03614232 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001998 38.85%
TUBE/BTC 0.00000101 -2.88%
BLTG/BTC 0.00000037 5.71%
ARMS/BTC 0.00000199 0.51%
RADS/BTC 0.00006798 0.00%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000204 0.49%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.76%
BTCONE/BTC 0.00000037 2.78%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000036 0.00%
MERI/BTC 0.00002295 -0.22%
FTC/BTC 0.00000098 0.00%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000281 2.18%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000244 3.39%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 1.92%
IRA/BTC 0.00000123 0.82%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 2.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00087301 0.01%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011348 -1.19%
TRX/BTC 0.00000226 4.63%
1X2/BTC 0.00001180 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000046 12.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130017 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 -0.76%
ETN/BTC 0.00000043 -10.42%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 33.33%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001883 -0.11%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000049 6.52%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000229 -0.87%
MCPC/BTC 0.00000168 55.56%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006298 3.42%
ETNX/BTC 0.00000037 42.31%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 20.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 28.48%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035125 -0.00%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00000992 166.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 -25.00%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000034 9.68%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001148 -0.78%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00025035 -0.08%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000713 0.71%
XZC/BTC 0.00060868 -0.07%
EOS/BTC 0.00041144 1.15%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001031 -0.67%
WAVES/BTC 0.00013997 8.60%
GUSD/BTC 0.00011575 0.05%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011555 -0.24%
PAX/BTC 0.00011482 13.35%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 -0.66%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.27%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0527929 BTC

Price Volume Total

Sell Orders TOTAL:18,271.808 PASC

Price Volume Total