Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000601  Buying Price: 0.00000563  Selling Price: 0.00000602  Highest Price:0.00000601  Lowest Price:0.00000597  24H CHANGE: 0.67%  24H VOLUME:10769.79 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000601 241.000 0.00144841
Sell 0.00000597 253.000 0.00151041
Buy 0.00000597 119.000 0.00071043
Buy 0.00000601 73.000 0.00043873
Buy 0.00000601 70.000 0.00042070
Buy 0.00000597 25.000 0.00014925
Sell 0.00000599 83.000 0.00049717
Buy 0.00000599 298.000 0.00178502
Buy 0.00000598 20.000 0.00011960
Sell 0.00000563 5.790 0.00003259
Sell 0.00000601 180.000 0.00108180
Buy 0.00000598 109.000 0.00065182
Buy 0.00000601 208.000 0.00125008
Buy 0.00000599 187.000 0.00112013
Sell 0.00000599 87.000 0.00052113
Buy 0.00000598 62.000 0.00037076
Sell 0.00000601 72.000 0.00043272
Buy 0.00000597 107.000 0.00063879
Buy 0.00000601 184.000 0.00110584
Buy 0.00000601 152.000 0.00091352
Buy 0.00000600 286.000 0.00171600
Buy 0.00000598 278.000 0.00166244
Buy 0.00000597 287.000 0.00171339
Buy 0.00000598 51.000 0.00030498
Buy 0.00000599 58.000 0.00034742
Buy 0.00000597 194.000 0.00115818
Buy 0.00000599 283.000 0.00169517
Sell 0.00000601 34.000 0.00020434
Sell 0.00000599 164.000 0.00098236
Buy 0.00000599 58.000 0.00034742
Buy 0.00000601 132.000 0.00079332
Buy 0.00000598 50.000 0.00029900
Sell 0.00000598 116.000 0.00069368
Buy 0.00000599 164.000 0.00098236
Buy 0.00000599 253.000 0.00151547
Buy 0.00000601 293.000 0.00176093
Sell 0.00000601 78.000 0.00046878
Buy 0.00000597 126.000 0.00075222
Buy 0.00000601 53.000 0.00031853
Sell 0.00000598 75.000 0.00044850
Sell 0.00000600 89.000 0.00053400
Buy 0.00000600 294.000 0.00176400
Sell 0.00000600 215.000 0.00129000
Buy 0.00000598 97.000 0.00058006
Buy 0.00000598 37.000 0.00022126
Buy 0.00000601 163.000 0.00097963
Sell 0.00000599 202.000 0.00120998
Buy 0.00000600 290.000 0.00174000
Buy 0.00000597 165.000 0.00098505
Buy 0.00000598 188.000 0.00112424
Sell 0.00000600 176.000 0.00105600
Buy 0.00000597 234.000 0.00139698
Sell 0.00000598 212.000 0.00126776
Buy 0.00000598 293.000 0.00175214
Buy 0.00000597 189.000 0.00112833
Sell 0.00000599 43.000 0.00025757
Sell 0.00000597 35.000 0.00020895
Buy 0.00000598 287.000 0.00171626
Buy 0.00000601 32.000 0.00019232
Buy 0.00000598 146.000 0.00087308

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 3.12%
ILC/BTC 0.00001581 -0.57%
ICOM/BTC 0.00000014 7.69%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425068 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001636 4.14%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02034484 -6.78%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067177 -3.89%
BCH/BTC 0.03124581 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 3.45%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005490 -0.04%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685308 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000797 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003993 25.17%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000126 5.88%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000085 1.19%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000090 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054491 0.73%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.27%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.52%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000046 4.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.67%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000017 0.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007261 -0.11%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -2.35%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813191 -0.07%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039956 1.48%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011367 -0.17%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05815232 BTC

Price Volume Total

Sell Orders TOTAL:20,285.96 PASC

Price Volume Total