Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000052  Buying Price: 0.00000046  Selling Price: 0.00000053  Highest Price:0.00000052  Lowest Price:0.00000048  24H CHANGE: 0.00%  24H VOLUME:16414 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000052 878.000 0.00045656
Sell 0.00000048 425.000 0.00020400
Buy 0.00000048 39.000 0.00001872
Sell 0.00000048 867.000 0.00041616
Sell 0.00000049 938.000 0.00045962
Buy 0.00000048 878.000 0.00042144
Buy 0.00000050 537.000 0.00026850
Buy 0.00000049 544.000 0.00026656
Buy 0.00000052 498.000 0.00025896
Buy 0.00000052 104.000 0.00005408
Sell 0.00000048 913.000 0.00043824
Buy 0.00000052 958.000 0.00049816
Buy 0.00000052 362.000 0.00018824
Buy 0.00000052 485.000 0.00025220
Sell 0.00000051 596.000 0.00030396
Buy 0.00000050 83.000 0.00004150
Buy 0.00000048 217.000 0.00010416
Buy 0.00000051 290.000 0.00014790
Buy 0.00000048 787.000 0.00037776
Buy 0.00000052 243.000 0.00012636
Sell 0.00000050 804.000 0.00040200
Buy 0.00000049 587.000 0.00028763
Buy 0.00000052 975.000 0.00050700
Sell 0.00000052 874.000 0.00045448
Buy 0.00000050 983.000 0.00049150
Sell 0.00000050 645.000 0.00032250
Buy 0.00000051 686.000 0.00034986
Sell 0.00000048 218.000 0.00010464
Sell 0.00000052 106.000 0.00005512
Buy 0.00000052 56.000 0.00002912
Buy 0.00000052 60.000 0.00003120
Sell 0.00000051 669.000 0.00034119
Sell 0.00000050 881.000 0.00044050
Buy 0.00000052 385.000 0.00020020
Buy 0.00000049 429.000 0.00021021
Buy 0.00000050 831.000 0.00041550
Buy 0.00000048 908.000 0.00043584
Buy 0.00000048 753.000 0.00036144
Sell 0.00000050 802.000 0.00040100
Sell 0.00000052 764.000 0.00039728
Buy 0.00000050 350.000 0.00017500
Sell 0.00000049 426.000 0.00020874
Sell 0.00000049 260.000 0.00012740
Sell 0.00000049 278.000 0.00013622
Buy 0.00000051 909.000 0.00046359
Buy 0.00000050 176.000 0.00008800
Buy 0.00000048 246.000 0.00011808
Sell 0.00000049 71.000 0.00003479
Sell 0.00000052 995.000 0.00051740
Sell 0.00000049 606.000 0.00029694
Buy 0.00000049 514.000 0.00025186
Sell 0.00000052 947.000 0.00049244
Buy 0.00000052 124.000 0.00006448
Sell 0.00000049 567.000 0.00027783
Buy 0.00000052 386.000 0.00020072
Sell 0.00000050 705.000 0.00035250
Buy 0.00000050 130.000 0.00006500
Sell 0.00000049 290.000 0.00014210
Sell 0.00000048 971.000 0.00046608
Buy 0.00000050 244.000 0.00012200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -2.17%
TRX/BTC 0.00000165 -1.20%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 0.00%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001619 0.06%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000111 1750.00%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 0.00%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000002 -33.33%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000005 -37.50%
HBIT/BTC 0.000000000349 -5.68%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.31%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000006 -14.29%
BLT/BTC 0.00000295 -0.67%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00253088 0.03%
BSV/BTC 0.00277284 -0.00%
PIASA/BTC 0.00000091 -1.09%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002804 -0.07%
GHOST/BTC 0.00000367 -34.35%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -85.55%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001368 0.29%
YOC/BTC 0.000000006 -14.29%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001999 0.30%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00789997 2.73%
DCNTR/BTC 0.00000180 0.00%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000069 -80.23%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00138707 5.83%
BCH/BTC 0.00986006 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000028 3.70%
VAL/BTC 0.00010506 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 1.12%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 114.29%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000026 -7.14%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -13.24%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002439 1.79%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000032 3.23%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 -0.12%
QRK/BTC 0.00000064 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -44.44%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00089529 0.18%
VDL/BTC 0.00000086 -2.27%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -5.52%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000045 21.62%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.10%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 4.59%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000091 5.81%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 0.00%
INSN/BTC 0.00000027 58.82%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000008 -33.33%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000171 32.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 0.44%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 0.05%
VEGI/BTC 0.000000040 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000041 36.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000021 -22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 5.04%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 -3.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000168 300.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 0.33%
FIRO/BTC 0.00014837 -0.11%
EOS/BTC 0.00007178 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 2.89%
WAVES/BTC 0.00046065 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001597 0.13%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.97%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.004702 BTC

Price Volume Total

Sell Orders TOTAL:16,537.001 PASC

Price Volume Total