Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000478  Buying Price: 0.00000450  Selling Price: 0.00000480  Highest Price:0.00000479  Lowest Price:0.00000475  24H CHANGE: 0.42%  24H VOLUME:246469 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000478 4,853.000 0.02319734
Buy 0.00000479 2,967.000 0.01421193
Buy 0.00000477 4,720.000 0.02251440
Sell 0.00000476 2,815.000 0.01339940
Sell 0.00000479 4,395.000 0.02105205
Sell 0.00000476 4,525.000 0.02153900
Buy 0.00000476 2,897.000 0.01378972
Sell 0.00000475 4,664.000 0.02215400
Buy 0.00000479 4,614.000 0.02210106
Sell 0.00000478 4,765.000 0.02277670
Buy 0.00000476 2,528.000 0.01203328
Buy 0.00000478 2,568.000 0.01227504
Buy 0.00000476 2,896.000 0.01378496
Buy 0.00000476 4,435.000 0.02111060
Buy 0.00000478 2,931.000 0.01401018
Buy 0.00000475 3,662.000 0.01739450
Sell 0.00000477 4,489.000 0.02141253
Buy 0.00000478 2,050.000 0.00979900
Buy 0.00000478 3,741.000 0.01788198
Sell 0.00000475 3,378.000 0.01604550
Buy 0.00000476 3,430.000 0.01632680
Sell 0.00000479 4,576.000 0.02191904
Buy 0.00000478 3,629.000 0.01734662
Buy 0.00000475 4,744.000 0.02253400
Sell 0.00000476 2,541.000 0.01209516
Buy 0.00000475 3,241.000 0.01539475
Buy 0.00000478 4,686.000 0.02239908
Buy 0.00000478 4,566.000 0.02182548
Buy 0.00000477 3,572.000 0.01703844
Sell 0.00000479 3,415.000 0.01635785
Buy 0.00000477 2,022.000 0.00964494
Buy 0.00000477 3,769.000 0.01797813
Buy 0.00000479 2,815.000 0.01348385
Sell 0.00000478 2,678.000 0.01280084
Buy 0.00000477 4,756.000 0.02268612
Buy 0.00000477 3,788.000 0.01806876
Buy 0.00000475 2,780.000 0.01320500
Buy 0.00000478 2,529.000 0.01208862
Sell 0.00000478 2,855.000 0.01364690
Buy 0.00000477 2,385.000 0.01137645
Buy 0.00000477 2,903.000 0.01384731
Buy 0.00000478 2,473.000 0.01182094
Buy 0.00000478 2,651.000 0.01267178
Sell 0.00000476 4,639.000 0.02208164
Buy 0.00000479 3,437.000 0.01646323
Sell 0.00000475 3,075.000 0.01460625
Sell 0.00000478 3,288.000 0.01571664
Sell 0.00000475 4,008.000 0.01903800
Buy 0.00000477 3,436.000 0.01638972
Buy 0.00000477 4,458.000 0.02126466
Buy 0.00000475 4,987.000 0.02368825
Buy 0.00000477 2,505.000 0.01194885
Sell 0.00000479 2,407.000 0.01152953
Buy 0.00000476 2,000.000 0.00952000
Sell 0.00000477 3,994.000 0.01905138
Buy 0.00000478 2,417.000 0.01155326
Buy 0.00000477 3,351.000 0.01598427
Buy 0.00000475 3,008.000 0.01428800
Sell 0.00000479 2,864.000 0.01371856
Sell 0.00000478 2,198.000 0.01050644

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004368 0.00%
LOG/BTC 0.00000858 71.60%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000107 42.67%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536700 -0.00%
BSV/BTC 0.02019936 -2.36%
EUNO/BTC 0.00000118 -60.40%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.57%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000346 -7.24%
BIS/BTC 0.00000624 -0.32%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001391 -0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00025000 4.32%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021999 -24.14%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000250 -54.30%
PIVX/BTC 0.00003918 -1.16%
ETH/BTC 0.02522607 -0.68%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062548 0.21%
BCH/BTC 0.02660509 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000095 6.74%
BLTG/BTC 0.00000259 -0.38%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004435 3.26%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00484779 -1.12%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000797 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000032 -58.44%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000084 -1.18%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000043 -4.44%
SIERRA/BTC 0.00000197 24.68%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000062 -10.14%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071645 0.01%
VDL/BTC 0.00000146 11.45%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000179 4.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 16.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128800 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.98%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 11.26%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000399 0.76%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000028 -36.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -41.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000074 -1.33%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005035 4.09%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000131 11.97%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000226 -0.88%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819903 0.08%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001394 -2.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000034 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025069 0.04%
VULC/BTC 0.00000004 -55.56%
XLM/BTC 0.00000885 0.34%
XZC/BTC 0.00049549 0.25%
EOS/BTC 0.00028193 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001091 0.18%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009912 -0.46%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000502 -15.91%
GLDX/BTC 0.00001316 31.73%
USDC/BTC 0.00009914 0.01%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000265 27.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1149282 BTC

Price Volume Total

Sell Orders TOTAL:18,993.106 PASC

Price Volume Total