Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000006  Selling Price: 0.00000008  Highest Price:0.00000008  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Buy 0.00000008 176.000 0.00001408
Buy 0.00000008 125.000 0.00001000
Buy 0.00000008 723.000 0.00005784
Buy 0.00000008 125.000 0.00001000
Buy 0.00000007 2,433.829 0.00017036
Sell 0.00000007 1,000.000 0.00007000
Sell 0.00000007 1,000.000 0.00007000
Sell 0.00000007 1,000.000 0.00007000
Buy 0.00000007 166.600 0.00001166
Buy 0.00000007 145.000 0.00001015
Buy 0.00000007 254.571 0.00001781
Sell 0.00000006 288.710 0.00001732
Sell 0.00000004 350.000 0.00001400
Sell 0.00000005 300.000 0.00001500
Buy 0.00000005 650.000 0.00003250
Buy 0.00000003 350.000 0.00001050
Sell 0.00000003 350.000 0.00001050
Sell 0.00000001 211,677.000 0.00211677
Buy 0.00000001 10,000.000 0.00010000
Sell 0.00000001 9,000.990 0.00009000
Buy 0.00000002 9,010.000 0.00018020
Buy 0.00000004 76,587.000 0.00306348
Buy 0.00000004 82,498.000 0.00329992
Sell 0.00000004 16,670.000 0.00066680
Buy 0.00000004 4,041.000 0.00016164
Buy 0.00000004 33,001.000 0.00132004
Sell 0.00000002 54,555.000 0.00109110
Buy 0.00000004 51,013.000 0.00204052
Sell 0.00000003 8,468.000 0.00025404
Sell 0.00000004 74,373.000 0.00297492
Buy 0.00000004 34,421.000 0.00137684
Buy 0.00000004 48,099.000 0.00192396
Sell 0.00000003 8,622.000 0.00025866
Sell 0.00000004 27,290.000 0.00109160
Buy 0.00000004 46,434.000 0.00185736
Sell 0.00000003 71,569.000 0.00214707
Buy 0.00000004 72,131.000 0.00288524
Sell 0.00000003 47,137.000 0.00141411
Buy 0.00000004 1,236.000 0.00004944
Buy 0.00000004 65,649.000 0.00262596
Sell 0.00000004 33,544.000 0.00134176
Buy 0.00000004 35,036.000 0.00140144
Sell 0.00000003 77,988.000 0.00233964
Sell 0.00000003 25,929.000 0.00077787
Buy 0.00000004 32,953.000 0.00131812
Buy 0.00000004 209.000 0.00000836
Sell 0.00000003 30,554.000 0.00091662
Buy 0.00000004 60,747.000 0.00242988
Buy 0.00000004 34,579.000 0.00138316
Sell 0.00000004 34,136.000 0.00136544
Sell 0.00000003 26,859.000 0.00080577
Buy 0.00000004 70,859.000 0.00283436
Buy 0.00000004 98,898.000 0.00395592
Buy 0.00000004 18,823.000 0.00075292
Sell 0.00000004 20,581.000 0.00082324
Buy 0.00000004 63,019.000 0.00252076
Buy 0.00000004 71,709.000 0.00286836
Buy 0.00000004 21,010.000 0.00084040
Buy 0.00000004 82,403.000 0.00329612
Buy 0.00000004 17,811.000 0.00071244

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480314 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002198 0.14%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000544 16.49%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000548 -0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000105 0.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539111 -0.02%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 3.31%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003835 -1.36%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 -8.91%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000171 -18.18%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055910 -1.01%
BCH/BTC 0.02140408 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000078 1.30%
BLTG/BTC 0.00000146 4.29%
ARMS/BTC 0.00000136 -2.16%
RADS/BTC 0.00005153 0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453525 0.81%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.24%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000047 20.51%
OPN/BTC 0.00000017 112.50%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049860 0.01%
VDL/BTC 0.00000208 -0.95%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000278 0.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223357 0.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 7.14%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.68%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.50%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001318 -3.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006217 3.46%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 -12.50%
TELOS/BTC 0.00000085 -13.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742381 -0.13%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -35.71%
SCSX/BTC 0.00001553 -0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -20.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003827 1.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000732 -0.54%
XZC/BTC 0.00040269 -4.20%
EOS/BTC 0.00024770 -0.98%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -4.06%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009160 -1.79%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00163126 BTC

Price Volume Total

Sell Orders TOTAL：243,781.933 PAC

Price Volume Total