Trade History PAC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000024 | 53,703.000 | 0.0001288872 |
---|---|---|---|
Buy | 0.0000000024 | 49,130.000 | 0.0001179120 |
Sell | 0.0000000024 | 60,276.000 | 0.0001446624 |
Buy | 0.0000000024 | 95,480.000 | 0.0002291520 |
Buy | 0.0000000023 | 17,811.000 | 0.0000409653 |
Buy | 0.0000000024 | 18,792.000 | 0.0000451008 |
Buy | 0.0000000024 | 65,125.000 | 0.0001563000 |
Buy | 0.0000000024 | 59,960.000 | 0.0001439040 |
Buy | 0.0000000023 | 89,570.000 | 0.0002060110 |
Buy | 0.0000000024 | 79,319.000 | 0.0001903656 |
Buy | 0.0000000023 | 33,214.000 | 0.0000763922 |
Buy | 0.0000000023 | 69,076.000 | 0.0001588748 |
Buy | 0.0000000024 | 94,012.000 | 0.0002256288 |
Sell | 0.0000000024 | 46,710.000 | 0.0001121040 |
Buy | 0.0000000024 | 5,523.000 | 0.0000132552 |
Buy | 0.0000000023 | 97,236.000 | 0.0002236428 |
Buy | 0.0000000023 | 51,105.000 | 0.0001175415 |
Buy | 0.0000000024 | 49,289.000 | 0.0001182936 |
Buy | 0.0000000024 | 8,583.000 | 0.0000205992 |
Buy | 0.0000000024 | 8,960.000 | 0.0000215040 |
Buy | 0.0000000024 | 73,360.000 | 0.0001760640 |
Sell | 0.0000000024 | 54,065.000 | 0.0001297560 |
Buy | 0.0000000024 | 4,718.000 | 0.0000113232 |
Buy | 0.0000000024 | 3,870.000 | 0.0000092880 |
Buy | 0.0000000024 | 4,493.000 | 0.0000107832 |
Sell | 0.0000000023 | 39,785.000 | 0.0000915055 |
Sell | 0.0000000023 | 91,652.000 | 0.0002107996 |
Buy | 0.0000000024 | 77,280.000 | 0.0001854720 |
Sell | 0.0000000024 | 15,322.000 | 0.0000367728 |
Buy | 0.0000000024 | 50,326.000 | 0.0001207824 |
Buy | 0.0000000024 | 91,851.000 | 0.0002204424 |
Buy | 0.0000000024 | 80,761.000 | 0.0001938264 |
Buy | 0.0000000024 | 4,059.000 | 0.0000097416 |
Sell | 0.0000000023 | 3,837.000 | 0.0000088251 |
Buy | 0.0000000024 | 42,841.000 | 0.0001028184 |
Sell | 0.0000000024 | 77,870.000 | 0.0001868880 |
Buy | 0.0000000024 | 29,791.000 | 0.0000714984 |
Buy | 0.0000000024 | 25,664.000 | 0.0000615936 |
Buy | 0.0000000024 | 99,507.000 | 0.0002388168 |
Buy | 0.0000000024 | 20,157.000 | 0.0000483768 |
Buy | 0.0000000024 | 45,137.000 | 0.0001083288 |
Sell | 0.0000000024 | 85,896.000 | 0.0002061504 |
Sell | 0.0000000023 | 17,740.000 | 0.0000408020 |
Buy | 0.0000000023 | 21,188.000 | 0.0000487324 |
Buy | 0.0000000023 | 91,690.000 | 0.0002108870 |
Buy | 0.0000000024 | 80,034.000 | 0.0001920816 |
Buy | 0.0000000024 | 91,205.000 | 0.0002188920 |
Buy | 0.0000000024 | 28,960.000 | 0.0000695040 |
Buy | 0.0000000024 | 94,846.000 | 0.0002276304 |
Buy | 0.0000000024 | 21,959.000 | 0.0000527016 |
Sell | 0.0000000024 | 25,940.000 | 0.0000622560 |
Buy | 0.0000000024 | 94,215.000 | 0.0002261160 |
Buy | 0.0000000023 | 71,561.000 | 0.0001645903 |
Buy | 0.0000000024 | 32,313.000 | 0.0000775512 |
Buy | 0.0000000023 | 26,319.000 | 0.0000605337 |
Sell | 0.0000000024 | 88,877.000 | 0.0002133048 |
Sell | 0.0000000024 | 60,814.000 | 0.0001459536 |
Sell | 0.0000000023 | 52,037.000 | 0.0001196851 |
Buy | 0.0000000024 | 13,875.000 | 0.0000333000 |
Buy | 0.0000000024 | 86,557.000 | 0.0002077368 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001348 | -1.39% |
RVN/BTC | 0.00000025 | 4.17% |
LTC/BTC | 0.00097597 | -2.88% |
XLM/BTC | 0.00000137 | 3.79% |
FDUSD/BTC | 0.00001298 | -5.87% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | 12.50% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000083 | -11.70% |
BNB/BTC | 0.00789997 | -2.54% |
CHESS/BTC | 0.00000091 | 0.00% |
MARS/BTC | 0.00000066 | 4.76% |
GLEEC/BTC | 0.00000080 | 0.00% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058898 | -0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000024 | -4.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
SV7/BTC | 0.00000060 | 0.00% |
INF/BTC | 0.00000014 | 7.69% |
XMR/BTC | 0.00250971 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000005 | -16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013996 | -4.12% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001801 | -0.22% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000013 | -7.14% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.37999998 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000005 | 25.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000069 | 7.81% |
XVG/BTC | 0.000000057 | 5.56% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024159 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000056 | -11.11% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | -20.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000021 | 23.53% |
ETH/BTC | 0.04012998 | 0.00% |
ZCL/BTC | 0.00000148 | 0.68% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000010 | -37.50% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | 0.00% |
XBY/BTC | 0.000000009 | 0.00% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000078 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
VECO/BTC | 0.000000008 | 14.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018171 | -0.03% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000525 | 0.19% |
ETN/BTC | 0.000000044 | 10.00% |
KEMA/BTC | 0.0000000173 | -0.57% |
YCE/BTC | 0.000000022 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000314 | -0.32% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
SKY/BTC | 0.00000031 | -6.06% |
DASH/BTC | 0.00031996 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001885 | 0.00% |
XRP/BTC | 0.00000821 | 0.00% |
EOS/BTC | 0.00000758 | 0.26% |
ADA/BTC | 0.00000681 | -1.73% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001371 | -0.29% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PAC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00218805 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:232,324.327 PAC
Price | Volume | Total |
---|