Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:3653348 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Buy 0.00000003 78,472.000 0.00235416
Sell 0.00000001 83,321.000 0.00083321
Buy 0.00000003 5,217.000 0.00015651
Sell 0.00000001 55,936.000 0.00055936
Buy 0.00000003 10,415.000 0.00031245
Buy 0.00000003 52,555.000 0.00157665
Buy 0.00000003 73,522.000 0.00220566
Buy 0.00000003 88,474.000 0.00265422
Sell 0.00000001 4,601.000 0.00004601
Buy 0.00000003 50,377.000 0.00151131
Buy 0.00000003 48,524.000 0.00145572
Sell 0.00000003 98,036.000 0.00294108
Buy 0.00000003 54,535.000 0.00163605
Sell 0.00000001 87,713.000 0.00087713
Sell 0.00000002 92,559.000 0.00185118
Buy 0.00000003 69,752.000 0.00209256
Buy 0.00000003 45,523.000 0.00136569
Buy 0.00000003 68,121.000 0.00204363
Buy 0.00000003 31,292.000 0.00093876
Buy 0.00000003 94,684.000 0.00284052
Sell 0.00000002 90,765.000 0.00181530
Sell 0.00000003 32,203.000 0.00096609
Buy 0.00000003 26,941.000 0.00080823
Buy 0.00000003 23,666.000 0.00070998
Sell 0.00000001 9,259.000 0.00009259
Sell 0.00000003 34,714.000 0.00104142
Buy 0.00000003 85,103.000 0.00255309
Buy 0.00000003 78,546.000 0.00235638
Buy 0.00000003 21,989.000 0.00065967
Buy 0.00000003 88,262.000 0.00264786
Buy 0.00000003 16,172.000 0.00048516
Buy 0.00000003 562.000 0.00001686
Buy 0.00000003 83,649.000 0.00250947
Sell 0.00000001 80,609.000 0.00080609
Sell 0.00000002 47,017.000 0.00094034
Buy 0.00000003 29,344.000 0.00088032
Buy 0.00000003 8,063.000 0.00024189
Buy 0.00000003 52,377.000 0.00157131
Buy 0.00000003 6,497.000 0.00019491
Buy 0.00000003 27,240.000 0.00081720
Buy 0.00000003 30,817.000 0.00092451
Buy 0.00000003 89,656.000 0.00268968
Sell 0.00000002 25,178.000 0.00050356
Sell 0.00000001 93,690.000 0.00093690
Buy 0.00000003 25,987.000 0.00077961
Sell 0.00000002 55,303.000 0.00110606
Buy 0.00000003 70,984.000 0.00212952
Buy 0.00000003 38,085.000 0.00114255
Buy 0.00000003 6,326.000 0.00018978
Buy 0.00000003 83,429.000 0.00250287
Buy 0.00000003 30,837.000 0.00092511
Sell 0.00000003 30,208.000 0.00090624
Buy 0.00000003 88,630.000 0.00265890
Buy 0.00000003 37,317.000 0.00111951
Sell 0.00000001 76,074.000 0.00076074
Sell 0.00000002 49,818.000 0.00099636
Sell 0.00000002 33,619.000 0.00067238
Sell 0.00000002 46,852.000 0.00093704
Buy 0.00000003 69,415.000 0.00208245
Buy 0.00000003 87,725.000 0.00263175

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 -0.08%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000152 4.83%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580621 2.57%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 25.40%
ANTR/BTC 0.00000005 -28.57%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00001439 -1.03%
OK/BTC 0.00000421 24.19%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00002995 -5.97%
ETH/BTC 0.01979999 0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 0.00%
BCH/BTC 0.03832913 1.09%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -27.21%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000181 -1.09%
RADS/BTC 0.00006086 0.12%
777/BTC 0.00000040 5.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680160 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002928 19.66%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002300 0.26%
FTC/BTC 0.00000118 -4.07%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000265 -2.57%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000059 -3.28%
SIERRA/BTC 0.00000080 -73.77%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094609 3.83%
VDL/BTC 0.00000137 0.74%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014731 -1.22%
TRX/BTC 0.00000203 1.00%
1X2/BTC 0.00000697 0.58%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -29.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132116 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 0.11%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 7.75%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -11.11%
BSH/BTC 0.00009688 1.36%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000383 -0.78%
INSN/BTC 0.00000034 -24.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 50.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000074 -1.33%
EZY/BTC 0.00000229 213.70%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006990 1.35%
SATC/BTC 0.00000998 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.28%
ETNX/BTC 0.00000074 5.71%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 -7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00978880 -15.78%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000178 -9.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000001 -66.67%
ACR/BTC 0.00000045 9.76%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.31%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000013 0.00%
TFG1/BTC 0.00006543 94.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000761 -0.52%
XZC/BTC 0.00059475 3.67%
EOS/BTC 0.00041202 -6.62%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000994 -5.96%
WAVES/BTC 0.00010057 1.82%
GUSD/BTC 0.00011388 0.65%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015041 -0.34%
PAX/BTC 0.00013779 -0.11%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004595 -2.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00079132 BTC

Price Volume Total

Sell Orders TOTAL：1,241,985.723 PAC

Price Volume Total