Trade History PAC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000003 | 726.000 | 0.00002178 |
---|---|---|---|
Sell | 0.00000003 | 601.000 | 0.00001803 |
Sell | 0.00000004 | 295.000 | 0.00001180 |
Buy | 0.00000004 | 714.000 | 0.00002856 |
Buy | 0.00000003 | 491.000 | 0.00001473 |
Buy | 0.00000003 | 751.000 | 0.00002253 |
Buy | 0.00000003 | 241.000 | 0.00000723 |
Buy | 0.00000004 | 385.000 | 0.00001540 |
Sell | 0.00000004 | 231.000 | 0.00000924 |
Sell | 0.00000003 | 597.000 | 0.00001791 |
Buy | 0.00000003 | 398.000 | 0.00001194 |
Buy | 0.00000003 | 367.000 | 0.00001101 |
Buy | 0.00000003 | 455.000 | 0.00001365 |
Sell | 0.00000003 | 782.000 | 0.00002346 |
Buy | 0.00000004 | 509.000 | 0.00002036 |
Buy | 0.00000003 | 312.000 | 0.00000936 |
Sell | 0.00000004 | 667.000 | 0.00002668 |
Buy | 0.00000004 | 864.000 | 0.00003456 |
Sell | 0.00000003 | 326.000 | 0.00000978 |
Buy | 0.00000004 | 822.000 | 0.00003288 |
Sell | 0.00000004 | 355.000 | 0.00001420 |
Buy | 0.00000004 | 700.000 | 0.00002800 |
Sell | 0.00000003 | 947.000 | 0.00002841 |
Buy | 0.00000003 | 540.000 | 0.00001620 |
Buy | 0.00000004 | 474.000 | 0.00001896 |
Buy | 0.00000003 | 932.000 | 0.00002796 |
Buy | 0.00000004 | 917.000 | 0.00003668 |
Buy | 0.00000004 | 546.000 | 0.00002184 |
Sell | 0.00000003 | 623.000 | 0.00001869 |
Sell | 0.00000004 | 335.000 | 0.00001340 |
Buy | 0.00000003 | 676.000 | 0.00002028 |
Buy | 0.00000003 | 628.000 | 0.00001884 |
Sell | 0.00000003 | 866.000 | 0.00002598 |
Buy | 0.00000004 | 672.000 | 0.00002688 |
Buy | 0.00000003 | 702.000 | 0.00002106 |
Buy | 0.00000004 | 500.000 | 0.00002000 |
Buy | 0.00000004 | 442.000 | 0.00001768 |
Sell | 0.00000004 | 418.000 | 0.00001672 |
Sell | 0.00000003 | 285.000 | 0.00000855 |
Buy | 0.00000004 | 730.000 | 0.00002920 |
Sell | 0.00000004 | 779.000 | 0.00003116 |
Buy | 0.00000004 | 599.000 | 0.00002396 |
Buy | 0.00000003 | 948.000 | 0.00002844 |
Buy | 0.00000003 | 591.000 | 0.00001773 |
Sell | 0.00000004 | 879.000 | 0.00003516 |
Buy | 0.00000004 | 832.000 | 0.00003328 |
Buy | 0.00000003 | 204.000 | 0.00000612 |
Buy | 0.00000003 | 671.000 | 0.00002013 |
Sell | 0.00000003 | 637.000 | 0.00001911 |
Buy | 0.00000004 | 243.000 | 0.00000972 |
Buy | 0.00000004 | 939.000 | 0.00003756 |
Buy | 0.00000004 | 384.000 | 0.00001536 |
Sell | 0.00000003 | 857.000 | 0.00002571 |
Sell | 0.00000004 | 458.000 | 0.00001832 |
Buy | 0.00000004 | 798.000 | 0.00003192 |
Buy | 0.00000003 | 745.000 | 0.00002235 |
Sell | 0.00000004 | 276.000 | 0.00001104 |
Buy | 0.00000003 | 738.000 | 0.00002214 |
Buy | 0.00000003 | 474.000 | 0.00001422 |
Buy | 0.00000004 | 328.000 | 0.00001312 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299996 | 1.66% |
TRX/BTC | 0.00000098 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000399 | -2.21% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
SORA/BTC | 0.00000240 | -2.04% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00014748 | 1.72% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000042 | 5.00% |
PIRATE/BTC | 0.00000194 | -1.52% |
JSB/BTC | 0.00002645 | 0.00% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000008 | 0.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | 0.00% |
TRL/BTC | 0.00000091 | 0.00% |
42/BTC | 3.19999997 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | -3.57% |
XCZ/BTC | 0.00000097 | 1.04% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000345 | -0.29% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | 50.00% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079582 | -0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | -0.10% |
DOGES/BTC | 0.00023896 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266583 | 3.36% |
BSV/BTC | 0.00385927 | -2.40% |
PIASA/BTC | 0.00000094 | 4.44% |
ILC/BTC | 0.00000023 | 15.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000127 | -0.78% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | 55.56% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007985 | -0.05% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005575 | 0.02% |
AITRA/BTC | 0.00011617 | -0.02% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00001019 | 0.00% |
ZIN/BTC | 0.00000159 | -1.85% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001698 | 0.00% |
PIVX/BTC | 0.00002509 | 0.00% |
XMR/BTC | 0.00415512 | -4.31% |
DOGE/BTC | 0.00000126 | 16.67% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005099 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 10.34% |
PYRK/BTC | 0.00000035 | -2.78% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000268 | -0.37% |
XNC/BTC | 0.00001999 | -14.54% |
GBYTE/BTC | 0.00074999 | -9.71% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00499895 | -9.11% |
DCNTR/BTC | 0.00002798 | 0.07% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000773 | 0.13% |
ZEN/BTC | 0.00104099 | -7.06% |
BCH/BTC | 0.01077605 | -0.00% |
TUBE/BTC | 0.00000024 | 0.00% |
BLTG/BTC | 0.00000052 | 0.00% |
ARMS/BTC | 0.00000063 | -1.56% |
VAL/BTC | 0.00004080 | 0.12% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 3.16% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00389333 | 5.18% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000005 | -28.57% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -4.35% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000007 | 40.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000007 | 0.00% |
DEQ/BTC | 0.00000486 | 0.21% |
ZCL/BTC | 0.00000607 | -6.33% |
DDK/BTC | 0.00010552 | -0.01% |
MONA/BTC | 0.00004291 | -0.02% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000338 | 0.90% |
FTC/BTC | 0.00000116 | 9.43% |
VTC/BTC | 0.00001043 | -18.77% |
QRK/BTC | 0.00000030 | 3.45% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | -11.76% |
IOP/BTC | 0.00000194 | -2.02% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -17.65% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027345 | 0.03% |
VDL/BTC | 0.00000058 | -24.68% |
USDT/BTC | 0.00002299 | 10.64% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 18.18% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00083214 | -1.32% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000183 | -4.19% |
QMC/BTC | 0.00000027 | -3.57% |
GJCO/BTC | 0.00000037 | -5.13% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001394 | 5.29% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002334 | 35.86% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000999 | 0.20% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002566 | 4.01% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003497 | 0.09% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000349 | 1.16% |
INSN/BTC | 0.00000034 | -5.56% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000006 | 100.00% |
EZY/BTC | 0.00000027 | 12.50% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000153 | 325.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004208 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000010 | 0.00% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00468992 | -13.00% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000011 | 10.00% |
SCSX/BTC | 0.00000163 | -31.22% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000012 | -36.84% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 15.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000498 | -0.20% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000135 | 31.07% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000842 | -1.52% |
FIRO/BTC | 0.00010604 | -0.80% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000745 | 17.51% |
WAVES/BTC | 0.00020714 | 4.49% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001844 | 2.56% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PAC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00503462 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:192,166.331 PAC
Price | Volume | Total |
---|