Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OUSE/BTC: Buy or sell Ouse Token for bitcoin
LAST PRICE:0.000000000169  Buying Price: 0.000000000149  Selling Price: 0.000000000170  Highest Price:0.000000000198  Lowest Price:0.000000000148  24H CHANGE: -15.08%  24H VOLUME:157901274 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OUSE/BTC

Type Price Volume Total
Sell 0.000000000169 5,651,944.000 0.000955178536
Buy 0.000000000168 6,611,173.000 0.001110677064
Buy 0.000000000169 9,863,951.000 0.001667007719
Buy 0.000000000168 640,780.000 0.000107651040
Buy 0.000000000168 9,359,757.000 0.001572439176
Sell 0.000000000168 3,195,959.000 0.000536921112
Sell 0.000000000168 9,268,124.000 0.001557044832
Sell 0.000000000169 7,344,669.000 0.001241249061
Buy 0.000000000168 6,271,370.000 0.001053590160
Buy 0.000000000168 8,206,503.000 0.001378692504
Buy 0.000000000150 97,371.000 0.000014605650
Sell 0.000000000150 197,371.000 0.000029605650
Buy 0.000000000149 5,446,940.000 0.000811594060
Buy 0.000000000149 2,153,889.000 0.000320929461
Buy 0.000000000149 3,782,981.000 0.000563664169
Buy 0.000000000149 5,211,909.000 0.000776574441
Buy 0.000000000149 4,690,044.000 0.000698816556
Buy 0.000000000149 2,635,929.000 0.000392753421
Buy 0.000000000149 1,194,160.000 0.000177929840
Buy 0.000000000149 4,452,042.000 0.000663354258
Sell 0.000000000148 5,783,951.000 0.000856024748
Buy 0.000000000149 4,834,176.000 0.000720292224
Buy 0.000000000149 3,094,987.000 0.000461153063
Buy 0.000000000149 4,875,073.000 0.000726385877
Buy 0.000000000149 1,434,863.000 0.000213794587
Buy 0.000000000148 2,684,075.000 0.000397243100
Buy 0.000000000149 7,700,886.000 0.001147432014
Buy 0.000000000148 1,227,902.000 0.000181729496
Buy 0.000000000149 737,158.000 0.000109836542
Buy 0.000000000149 7,324,579.000 0.001091362271
Buy 0.000000000150 100,000.000 0.000015000000
Sell 0.000000000149 6,138,600.000 0.000914651400
Buy 0.000000000148 553,266.000 0.000081883368
Sell 0.000000000149 225,372.000 0.000033580428
Buy 0.000000000149 100,000.000 0.000014900000
Sell 0.000000000149 170,000.000 0.000025330000
Sell 0.000000000198 440,693.000 0.000087257214
Buy 0.000000000198 567,767.000 0.000112417866
Buy 0.000000000199 460,038.000 0.000091547562
Buy 0.000000000198 468,115.000 0.000092686770
Buy 0.000000000199 139,075.000 0.000027675925
Buy 0.000000000198 474,571.000 0.000093965058
Buy 0.000000000198 236,019.000 0.000046731762
Buy 0.000000000198 63,627.000 0.000012598146
Sell 0.000000000199 585,224.000 0.000116459576
Buy 0.000000000198 94,879.000 0.000018786042
Buy 0.000000000199 465,782.000 0.000092690618
Sell 0.000000000199 203,977.000 0.000040591423
Sell 0.000000000199 517,872.000 0.000103056528
Buy 0.000000000198 543,250.000 0.000107563500
Buy 0.000000000199 357,419.000 0.000071126381
Buy 0.000000000198 429,640.000 0.000085068720
Sell 0.000000000198 317,104.000 0.000062786592
Buy 0.000000000198 69,149.000 0.000013691502
Buy 0.000000000198 304,513.000 0.000060293574
Buy 0.000000000199 229,539.000 0.000045678261
Buy 0.000000000199 134,844.000 0.000026833956
Buy 0.000000000199 533,628.000 0.000106191972
Sell 0.000000000199 581,003.000 0.000115619597
Buy 0.000000000198 75,048.000 0.000014859504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276107 -1.39%
TRX/BTC 0.00000323 0.94%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01476106 -0.26%
XFUEL/BTC 0.00000028 -3.45%
XBY/BTC 0.00000022 -4.35%
USDT/BTC 0.00005097 -0.51%
ETH/BTC 0.06762063 0.34%
XMR/BTC 0.00728199 -0.00%
CHESS/BTC 0.00000489 0.00%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000015 7.14%
42/BTC 1.89999998 -0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002296 0.00%
CICC/BTC 0.00000247 -0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00000998 -0.10%
NBR/BTC 0.00000074 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000072 -1.37%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 0.00%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000000169 -15.08%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000026 0.00%
PSULE/BTC 0.000000998 -0.10%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 0.00%
LOG/BTC 0.00003760 0.03%
STP/BTC 0.00000399 0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014995 0.00%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 5.88%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 -4.17%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000479 115.77%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013197 -0.77%
SMSCT/BTC 0.00000026 0.00%
AGCOIN/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00285895 -1.34%
CRFI/BTC 0.00004004 -0.02%
ZCL/BTC 0.00000183 -1.08%
BSV/BTC 0.00250215 0.00%
PIASA/BTC 0.00000004 0.00%
ILC/BTC 0.00000025 4.17%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000024 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000696 0.00%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 -0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00000494 -93.82%
PIVX/BTC 0.00001409 0.00%
YOC/BTC 0.000000005 15.69%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001099 2.90%
BXC/BTC 0.00000109 0.00%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 1.14%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001247 -45.66%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000348 -9.84%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.00%
XJP/BTC 0.00000039 2.63%
YEAR/BTC 0.00000065 -2.99%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000018 12.50%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005090 0.16%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00071806 -1.78%
BCH/BTC 0.00594007 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000012 9.09%
VAL/BTC 0.00007766 0.03%
MONGOc/BTC 0.00000350 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000194 189.55%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000032 3.23%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000044 2.33%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000300 -2.91%
NS/BTC 0.000000038 0.00%
RAM/BTC 0.000000098 0.00%
CTL/BTC 0.00000078 0.00%
VECT/BTC 0.01259990 -0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000010 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000002 -4.17%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 -48.98%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 -3.45%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000052 -1.89%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000042 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.0000000039 0.00%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000508 0.00%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002327 0.00%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000039 30.00%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00001029 -12.35%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 -28.57%
ETC/BTC 0.00147215 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044630 -2.14%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000108 5.88%
QMC/BTC 0.00000098 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 -0.07%
CCX/BTC 0.00000831 0.00%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 0.00%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00006316 8.95%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000064 12.28%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001299 0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000250 525.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000044 83.33%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000639 24.32%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00212621 -0.15%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000027 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000049 6.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000628 0.00%
FIRO/BTC 0.00014012 -6.80%
XRP/BTC 0.00002295 -6.71%
EOS/BTC 0.00006075 -1.48%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019827 0.02%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000186 -0.53%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy OUSE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell OUSE

OUSE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00030257 BTC

Price Volume Total

Sell Orders TOTAL:7,202,022.8 OUSE

Price Volume Total