DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
NBX/BTC: Buy or sell NibbleClassic for bitcoin
LAST BTC PRICE:0.00000016  Buying Price: 0.00000015  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000015  24H CHANGE: -5.88%  24H VOLUME:67574.0208 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History NBX/BTC

Type Price Volume Total
Buy 0.00000016 10,000.000 0.00160000
Sell 0.00000016 20,585.000 0.00329360
Buy 0.00000016 10,585.000 0.00169360
Sell 0.00000015 10,000.000 0.00150000
Sell 0.00000017 285.000 0.00004845
Buy 0.00000017 17,650.548 0.00300059
Sell 0.00000017 4,049.000 0.00068833
Sell 0.00000017 1,880.800 0.00031973
Sell 0.00000017 11,435.748 0.00194407
Buy 0.00000016 1,599.984 0.00025599
Sell 0.00000016 1,599.984 0.00025599
Sell 0.00000016 12,500.000 0.00200000
Buy 0.00000016 12,500.000 0.00200000
Sell 0.00000007 1,600.000 0.00011200
Sell 0.00000015 540.600 0.00008109
Buy 0.00000015 540.600 0.00008109
Buy 0.00000013 2,222.889 0.00028897
Sell 0.00000013 2,222.889 0.00028897
Sell 0.00000012 875.000 0.00010500
Buy 0.00000012 875.000 0.00010500
Sell 0.00000017 534.000 0.00009078
Buy 0.00000017 866.000 0.00014722
Sell 0.00000017 110.000 0.00001870
Sell 0.00000017 222.000 0.00003774
Sell 0.00000016 2,583.000 0.00041328
Buy 0.00000016 4,432.600 0.00070921
Sell 0.00000016 1,849.600 0.00029593
Sell 0.00000007 460.000 0.00003220
Sell 0.00000007 100.000 0.00000700
Sell 0.00000017 75.000 0.00001275
Buy 0.00000017 75.000 0.00001275
Buy 0.00000012 2,830.300 0.00033963
Sell 0.00000012 2,830.300 0.00033963
Sell 0.00000015 105.000 0.00001575
Buy 0.00000015 3,216.400 0.00048246
Buy 0.00000016 6,569.600 0.00105113
Sell 0.00000016 3,111.400 0.00049782
Buy 0.00000017 7,824.200 0.00133011
Sell 0.00000017 1,053.200 0.00017904
Sell 0.00000017 405.000 0.00006885
Sell 0.00000017 2,000.000 0.00034000
Sell 0.00000017 225.000 0.00003825
Sell 0.00000017 1,021.000 0.00017357
Sell 0.00000017 3,120.000 0.00053040
Sell 0.00000016 3,458.200 0.00055331
Sell 0.00000015 2,222.000 0.00033330
Sell 0.00000015 889.400 0.00013341
Sell 0.00000012 105.000 0.00001260
Buy 0.00000012 105.000 0.00001260
Buy 0.00000014 1,953.600 0.00027350
Sell 0.00000014 120.000 0.00001680
Sell 0.00000014 3,634.400 0.00050881
Buy 0.00000014 11,407.500 0.00159705
Sell 0.00000015 1,953.600 0.00029304
Buy 0.00000015 1,953.600 0.00029304
Sell 0.00000014 1,621.900 0.00022706
Buy 0.00000015 3,593.000 0.00053895
Sell 0.00000015 3,593.000 0.00053895
Sell 0.00000014 7,832.000 0.00109648
Buy 0.00000013 3,575.500 0.00046481

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000058 -4.92%
ZEC/BTC 0.01633523 0.42%
PIVX/BTC 0.00031034 1.78%
ETH/BTC 0.03678533 -0.06%
XMR/BTC 0.01426464 0.48%
ZEN/BTC 0.00137504 -5.04%
BCHABC/BTC 0.05149909 -0.35%
XSPC/BTC 0.00000037 0.44%
LTC/BTC 0.00869971 -3.98%
GLT/BTC 0.00000101 -3.81%
CHRT/BTC 0.00000996 -0.10%
ZCL/BTC 0.00037978 0.09%
MONA/BTC 0.00019877 1.25%
MERI/BTC 0.00005790 -0.09%
FTC/BTC 0.00000559 -1.41%
VTC/BTC 0.00007713 0.34%
QRK/BTC 0.00000093 -3.12%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 0.04%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.40%
LPC/BTC 0.00009568 1.76%
XMY/BTC 0.00000052 1.33%
EXP/BTC 0.00002789 -4.75%
IOP/BTC 0.00004859 -0.16%
SIERRA/BTC 0.00002827 -1.08%
XGS/BTC 0.00002888 0.55%
XGK/BTC 0.00000001 -0.13%
$PAC/BTC 0.00000030 -3.23%
XVG/BTC 0.00000309 0.98%
BCN/BTC 0.00000018 -0.37%
OPN/BTC 0.00000660 1.57%
FRED/BTC 0.00000001 0.94%
PRD/BTC 0.00000032 -20.00%
ETC/BTC 0.00126668 1.04%
UOU/BTC 0.00000004 -0.64%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000630 -6.11%
1X2/BTC 0.00006300 -61.82%
LRM/BTC 0.00012013 -45.43%
CATO/BTC 0.00001319 1.23%
BALLZ/BTC 0.00000001 -0.13%
NEO/BTC 0.00230678 0.16%
POWO/BTC 0.00000005 1.36%
ETIG/BTC 0.00000008 0.02%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.41%
SINS/BTC 0.00058334 1.96%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000299 -1.64%
BRIX/BTC 0.00000575 1.25%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000151 1.42%
GJCO/BTC 0.00000004 -75.00%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001495 0.13%
ETN/BTC 0.00000397 1.02%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 0.63%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.63%
VECO/BTC 0.00002200 1.15%
BSH/BTC 0.00600000 0.49%
HNDC/BTC 0.00000001 0.69%
DSR/BTC 0.00000264 1.15%
LINDA/BTC 0.00000014 1.80%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 -0.59%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 0.59%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051720 2.93%
Temporarily no data

Buy NBX

BTC Balance: 0

The Best Bid: 0.00000017

Price: BTC

The Most Volume: 0.00000000

Volume: NBX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell NBX

NBX Balance: 0

The Best Ask: 0.00000015

Price: BTC

The Most Volume: 0.00000000

Volume: NBX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08290215 BTC

Price Volume Total
0.00000015 18555.000 0.00278325
0.00000014 26000.000 0.00364000
0.00000012 20233.000 0.00242796
0.00000011 33858.905 0.00372448
0.00000010 20233.000 0.00202330
0.00000009 20233.000 0.00182097
0.00000008 20233.000 0.00161864
0.00000007 20233.000 0.00141631
0.00000006 10000.000 0.00060000
0.00000004 20000.000 0.00080000
0.00000003 844097.000 0.02532291
0.00000002 836216.322 0.01672433
0.00000001 2000000.000 0.02000000

Sell Orders TOTAL:800,821.45 NBX

Price Volume Total
0.00000017 25551.500 0.00434375
0.00000018 10000.000 0.00180000
0.00000020 17650.800 0.00353016
0.00000021 17000.000 0.00357000
0.00000022 8000.000 0.00176000
0.00000023 7000.000 0.00161000
0.00000024 37267.111 0.00894411
0.00000025 48732.889 0.01218322
0.00000026 5000.000 0.00130000
0.00000027 3059.200 0.00082598
0.00000028 10000.000 0.00280000
0.00000029 11000.000 0.00319000
0.00000030 5000.000 0.00150000
0.00000031 7500.000 0.00232500
0.00000034 25000.000 0.00850000
0.00000057 5000.000 0.00285000
0.00000058 19500.000 0.01131000
0.00000059 22379.680 0.01320401
0.00000060 100000.000 0.06000000
0.00000064 100607.000 0.06438848
0.00000140 16017.000 0.02242380
0.00000145 15000.000 0.02175000
0.00000150 23735.270 0.03560291
0.00000155 15000.000 0.02325000
0.00000160 15000.000 0.02400000