Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00017765  Buying Price: 0.00017756  Selling Price: 0.00017766  Highest Price:0.00017765  Lowest Price:0.00017764  24H CHANGE: 0.01%  24H VOLUME:113303 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00017765 2,534.000 0.45016510
Buy 0.00017764 211.000 0.03748204
Sell 0.00017765 1,593.000 0.28299645
Buy 0.00017764 2,515.000 0.44676460
Buy 0.00017764 1,446.000 0.25686744
Buy 0.00017765 2,392.000 0.42493880
Sell 0.00017765 697.000 0.12382205
Sell 0.00017764 1,648.000 0.29275072
Buy 0.00017764 2,443.000 0.43397452
Sell 0.00017764 1,888.000 0.33538432
Buy 0.00017764 932.000 0.16556048
Buy 0.00017764 855.000 0.15188220
Buy 0.00017764 919.000 0.16325116
Buy 0.00017764 547.000 0.09716908
Buy 0.00017765 2,796.000 0.49670940
Sell 0.00017765 2,800.000 0.49742000
Buy 0.00017764 2,679.000 0.47589756
Buy 0.00017764 2,659.000 0.47234476
Sell 0.00017764 2,603.000 0.46239692
Buy 0.00017764 593.000 0.10534052
Buy 0.00017765 2,677.000 0.47556905
Buy 0.00017764 856.000 0.15205984
Buy 0.00017764 1,906.000 0.33858184
Sell 0.00017765 2,658.000 0.47219370
Buy 0.00017765 2,533.000 0.44998745
Buy 0.00017765 1,746.000 0.31017690
Buy 0.00017765 2,108.000 0.37448620
Sell 0.00017765 235.000 0.04174775
Sell 0.00017765 2,061.000 0.36613665
Sell 0.00017765 2,166.000 0.38478990
Buy 0.00017764 1,466.000 0.26042024
Sell 0.00017765 2,685.000 0.47699025
Buy 0.00017765 1,957.000 0.34766105
Buy 0.00017765 402.000 0.07141530
Buy 0.00017765 700.000 0.12435500
Sell 0.00017765 31.000 0.00550715
Buy 0.00017765 1,492.000 0.26505380
Sell 0.00017764 1,974.000 0.35066136
Sell 0.00017765 1,352.000 0.24018280
Sell 0.00017764 1,751.000 0.31104764
Sell 0.00017764 2,543.000 0.45173852
Buy 0.00017765 2,568.000 0.45620520
Buy 0.00017764 2,664.000 0.47323296
Buy 0.00017764 2,110.000 0.37482040
Buy 0.00017765 1,623.000 0.28832595
Buy 0.00017764 2,723.000 0.48371372
Buy 0.00017764 372.000 0.06608208
Buy 0.00017764 2,754.000 0.48922056
Buy 0.00017765 1,998.000 0.35494470
Buy 0.00017765 2,801.000 0.49759765
Buy 0.00017765 1,198.000 0.21282470
Sell 0.00017764 520.000 0.09237280
Buy 0.00017764 502.000 0.08917528
Buy 0.00017765 2,269.000 0.40308785
Sell 0.00017765 2,717.000 0.48267505
Buy 0.00017765 2,856.000 0.50736840
Buy 0.00017765 1,184.000 0.21033760
Buy 0.00017764 999.000 0.17746236
Buy 0.00017765 1,449.000 0.25741485
Buy 0.00017765 2,402.000 0.42671530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
SORA/BTC 0.00000112 -4.27%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000119 -0.83%
DDK/BTC 0.00049993 -0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000296 -0.67%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.08%
ZEC/BTC 0.00585119 -3.69%
BSV/BTC 0.02522651 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000444 1.83%
BIS/BTC 0.00000731 -2.40%
OK/BTC 0.00000484 -0.82%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000032 -13.51%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005071 1.44%
ETH/BTC 0.02627904 -0.00%
XMR/BTC 0.00793895 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117947 0.09%
BCH/BTC 0.03614267 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.87%
TUBE/BTC 0.00000102 -0.97%
BLTG/BTC 0.00000044 0.00%
ARMS/BTC 0.00000200 -0.50%
RADS/BTC 0.00006796 0.07%
777/BTC 0.00000009 -10.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700002 -2.36%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002055 -12.40%
BTCONE/BTC 0.00000033 -8.33%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000036 2.86%
MERI/BTC 0.00002297 -0.04%
FTC/BTC 0.00000097 3.19%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000280 3.70%
ZEON/BTC 0.00000015 7.14%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000242 0.00%
SIERRA/BTC 0.00000070 -1.41%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 0.00%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -18.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087328 0.02%
VDL/BTC 0.00000134 -0.74%
USDT/BTC 0.00011520 0.56%
TRX/BTC 0.00000222 11.00%
1X2/BTC 0.00001184 0.08%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000042 13.51%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00130031 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000217 2.84%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001038 0.39%
ETN/BTC 0.00000043 -6.52%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010055 0.51%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000009 28.57%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.26%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 33.33%
GC/BTC 0.00000495 0.00%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000169 55.05%
HELP/BTC 0.00005841 0.27%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006297 3.43%
ETNX/BTC 0.00000030 -3.23%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 26.61%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.76%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035251 0.05%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00000859 130.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000008 0.00%
ACR/BTC 0.00000031 -16.22%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000012 33.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -60.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001152 0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025058 0.18%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000718 2.57%
XZC/BTC 0.00060921 -0.05%
EOS/BTC 0.00041136 1.10%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001009 -7.43%
WAVES/BTC 0.00013999 8.65%
GUSD/BTC 0.00011589 -0.18%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011591 -0.04%
PAX/BTC 0.00010235 0.33%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000304 -1.30%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.89873829 BTC

Price Volume Total

Sell Orders TOTAL：895.067 MONA

Price Volume Total