Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST PRICE:0.00003359  Buying Price: 0.00003352  Selling Price: 0.00003360  Highest Price:0.00003359  Lowest Price:0.00003358  24H CHANGE: 0.03%  24H VOLUME:109070 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00003359 2,272.000 0.07631648
Sell 0.00003358 2,440.000 0.08193520
Buy 0.00003358 1,382.000 0.04640756
Sell 0.00003359 127.000 0.00426593
Buy 0.00003358 2,397.000 0.08049126
Sell 0.00003359 373.000 0.01252907
Buy 0.00003359 1,063.000 0.03570617
Buy 0.00003358 1,373.000 0.04610534
Buy 0.00003359 1,952.000 0.06556768
Buy 0.00003359 235.000 0.00789365
Buy 0.00003358 2,783.000 0.09345314
Sell 0.00003358 2,589.000 0.08693862
Sell 0.00003359 1,978.000 0.06644102
Sell 0.00003358 1,792.000 0.06017536
Buy 0.00003359 1,407.000 0.04726113
Buy 0.00003359 803.000 0.02697277
Sell 0.00003358 552.000 0.01853616
Buy 0.00003358 604.000 0.02028232
Buy 0.00003358 2,384.000 0.08005472
Buy 0.00003358 1,620.000 0.05439960
Buy 0.00003358 1,964.000 0.06595112
Sell 0.00003358 115.000 0.00386170
Sell 0.00003358 1,131.000 0.03797898
Sell 0.00003358 974.000 0.03270692
Sell 0.00003359 1,123.000 0.03772157
Buy 0.00003358 2,801.000 0.09405758
Buy 0.00003358 2,421.000 0.08129718
Buy 0.00003359 90.000 0.00302310
Buy 0.00003358 2,633.000 0.08841614
Buy 0.00003358 2,335.000 0.07840930
Buy 0.00003358 2,352.000 0.07898016
Buy 0.00003359 63.000 0.00211617
Buy 0.00003359 1,378.000 0.04628702
Buy 0.00003358 1,630.000 0.05473540
Sell 0.00003358 246.000 0.00826068
Sell 0.00003359 227.000 0.00762493
Buy 0.00003358 636.000 0.02135688
Sell 0.00003358 238.000 0.00799204
Sell 0.00003358 2,981.000 0.10010198
Buy 0.00003358 2,849.000 0.09566942
Buy 0.00003359 347.000 0.01165573
Sell 0.00003359 2,432.000 0.08169088
Sell 0.00003359 2,914.000 0.09788126
Sell 0.00003359 2,874.000 0.09653766
Buy 0.00003358 2,116.000 0.07105528
Buy 0.00003358 205.000 0.00688390
Sell 0.00003358 174.000 0.00584292
Buy 0.00003358 826.000 0.02773708
Buy 0.00003359 894.000 0.03002946
Sell 0.00003358 552.000 0.01853616
Sell 0.00003358 1,620.000 0.05439960
Buy 0.00003359 1,966.000 0.06603794
Buy 0.00003358 1,267.000 0.04254586
Sell 0.00003359 2,622.000 0.08807298
Sell 0.00003359 2,252.000 0.07564468
Buy 0.00003358 1,099.000 0.03690442
Sell 0.00003359 669.000 0.02247171
Sell 0.00003358 1,828.000 0.06138424
Buy 0.00003358 96.000 0.00322368
Buy 0.00003358 1,751.000 0.05879858

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760007 -4.00%
TRX/BTC 0.00000162 -0.61%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000676 -1.02%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007397 0.26%
RAM/BTC 0.00000138 -39.47%
HMB/BTC 0.00000064 -1.54%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002971 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -15.61%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 -4.23%
CHESS/BTC 0.00000024 -4.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000669 0.60%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000033 3.12%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00011998 188.55%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000018 -5.26%
MARS/BTC 0.00000114 0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 -2.46%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000097 -3.96%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 12.50%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000011 -15.38%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000069 -45.67%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00096563 0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00307487 0.86%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000076 1.33%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 0.00%
HLP/BTC 0.00002805 0.00%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003360 -32.68%
AITRA/BTC 0.00002062 -0.10%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001515 -0.26%
XMR/BTC 0.00611505 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 2.38%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003941 0.03%
GBYTE/BTC 0.00056923 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00849995 1.19%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00144667 -0.00%
BCH/BTC 0.01506303 0.00%
TUBE/BTC 0.00000024 20.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000051 4.08%
VAL/BTC 0.00007072 -0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 25.00%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00375014 4.08%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 7.35%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000047 -2.08%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000465 0.00%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00003359 0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000058 1.75%
FTC/BTC 0.00000061 -10.29%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000042 5.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000171 -1.16%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00144515 0.31%
VDL/BTC 0.00000070 -4.11%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089005 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 0.00%
AGCMN/BTC 0.00000180 -1.64%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002095 0.14%
ETN/BTC 0.00000031 24.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006644 2.33%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000173 -1.70%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000245 -1.61%
INSN/BTC 0.00000017 -34.62%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002688 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000115 -1.71%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00436131 -0.00%
VEGI/BTC 0.00000018 -5.26%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000023 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000083 -2.35%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000003 200.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000108 -8.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000817 3.42%
FIRO/BTC 0.00012660 0.31%
EOS/BTC 0.00010942 0.43%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000395 -1.25%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002885 -0.07%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.03692044 BTC

Price Volume Total

Sell Orders TOTAL:13,177.349 MONA

Price Volume Total