Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00014950  Buying Price: 0.00012100  Selling Price: 0.00015841  Highest Price:0.00015834  Lowest Price:0.00012100  24H CHANGE: -1.95%  24H VOLUME:4878480 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00014950 7,026.000 1.05038700
Buy 0.00015600 5,249.000 0.81884400
Buy 0.00015251 4,422.000 0.67439922
Buy 0.00015281 4,372.000 0.66808532
Buy 0.00014753 12,372.000 1.82524116
Buy 0.00015122 1,009.000 0.15258098
Buy 0.00015497 812.000 0.12583564
Sell 0.00015601 14,751.000 2.30130351
Buy 0.00014563 4,233.000 0.61645179
Buy 0.00014634 7,719.000 1.12959846
Sell 0.00015468 11,260.000 1.74169680
Buy 0.00015644 15,512.000 2.42669728
Buy 0.00015738 12,292.000 1.93451496
Sell 0.00015804 8,738.000 1.38095352
Buy 0.00014280 9,872.000 1.40972160
Buy 0.00015143 12,243.000 1.85395749
Buy 0.00014757 16,952.000 2.50160664
Sell 0.00015236 18,523.000 2.82216428
Sell 0.00015217 2,201.000 0.33492617
Sell 0.00015555 13,694.000 2.13010170
Sell 0.00015362 19,721.000 3.02954002
Sell 0.00015058 13,308.000 2.00391864
Sell 0.00015362 1,307.000 0.20078134
Buy 0.00014235 3,034.000 0.43188990
Sell 0.00014924 10,180.000 1.51926320
Sell 0.00014850 4,399.000 0.65325150
Buy 0.00015118 18,674.000 2.82313532
Sell 0.00015520 18,142.000 2.81563840
Sell 0.00015489 5,326.000 0.82494414
Buy 0.00015350 16,096.000 2.47073600
Sell 0.00015762 5,229.000 0.82419498
Buy 0.00015557 10,786.000 1.67797802
Sell 0.00015660 19,621.000 3.07264860
Buy 0.00015102 7,987.000 1.20619674
Buy 0.00014862 13,652.000 2.02896024
Buy 0.00014382 16,225.000 2.33347950
Buy 0.00014503 13,656.000 1.98052968
Buy 0.00015113 6,634.000 1.00259642
Sell 0.00015310 10,856.000 1.66205360
Buy 0.00014254 3,735.000 0.53238690
Buy 0.00014588 321.000 0.04682748
Buy 0.00015029 15,579.000 2.34136791
Buy 0.00014239 11,308.000 1.61014612
Buy 0.00014267 8,926.000 1.27347242
Sell 0.00015137 986.000 0.14925082
Buy 0.00015423 11,389.000 1.75652547
Buy 0.00014976 3,877.000 0.58061952
Buy 0.00015573 17,085.000 2.66064705
Sell 0.00015761 11,144.000 1.75640584
Sell 0.00015153 10,649.000 1.61364297
Buy 0.00014721 17,362.000 2.55586002
Buy 0.00014419 10,740.000 1.54860060
Buy 0.00014913 9,323.000 1.39033899
Buy 0.00014900 11,616.000 1.73078400
Buy 0.00014941 208.000 0.03107728
Buy 0.00014536 16,381.000 2.38114216
Buy 0.00015116 12,620.000 1.90763920
Buy 0.00014358 19,130.000 2.74668540
Buy 0.00014566 15,700.000 2.28686200
Sell 0.00015129 18,110.000 2.73986190

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00477941 -13.37%
BSV/BTC 0.01300081 -0.00%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01916064 0.60%
XMR/BTC 0.00849983 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052347 0.01%
BCH/BTC 0.02970087 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000013 18.18%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714335 0.47%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000332 24.34%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00014950 -1.95%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000145 -2.68%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056198 2.18%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009644 -0.31%
TRX/BTC 0.00000195 -4.88%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104754 -4.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004835 -0.94%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000085 -12.37%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049063 0.11%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000658 -1.94%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037133 -0.04%
IOTA/BTC 0.00005758 -0.84%
WAVES/BTC 0.00012020 -0.50%
GUSD/BTC 0.00009254 -5.15%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009917 -0.45%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000323 -0.62%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.56391826 BTC

Price Volume Total

Sell Orders TOTAL：904.745 MONA

Price Volume Total