Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00025288  Buying Price: 0.00024746  Selling Price: 0.00025585  Highest Price:0.00025746  Lowest Price:0.00024586  24H CHANGE: 1.01%  24H VOLUME:4795696 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00025446 15,706.000 3.99654876
Buy 0.00024822 6,451.000 1.60126722
Sell 0.00024762 430.000 0.10647660
Sell 0.00024695 10,731.000 2.65002045
Sell 0.00025143 1,817.000 0.45684831
Buy 0.00025587 14,494.000 3.70857978
Sell 0.00025089 2,910.000 0.73008990
Buy 0.00025531 18,352.000 4.68544912
Buy 0.00025504 5,677.000 1.44786208
Sell 0.00024586 9,764.000 2.40057704
Buy 0.00025189 17,988.000 4.53099732
Buy 0.00025008 5,186.000 1.29691488
Buy 0.00025571 2,791.000 0.71368661
Buy 0.00025235 18,978.000 4.78909830
Buy 0.00025350 9,909.000 2.51193150
Buy 0.00025226 5,022.000 1.26684972
Buy 0.00025032 3,548.000 0.88813536
Buy 0.00025081 4,640.000 1.16375840
Sell 0.00024895 1,926.000 0.47947770
Buy 0.00025145 11,984.000 3.01337680
Buy 0.00025746 8,851.000 2.27877846
Sell 0.00025223 19,704.000 4.96993992
Buy 0.00025057 5,625.000 1.40945625
Buy 0.00024863 14,228.000 3.53750764
Sell 0.00025460 10,301.000 2.62263460
Sell 0.00024655 13,732.000 3.38562460
Sell 0.00025385 2,710.000 0.68793350
Sell 0.00025311 5,581.000 1.41260691
Buy 0.00024748 4,114.000 1.01813272
Sell 0.00024674 1,485.000 0.36640890
Sell 0.00025455 14,008.000 3.56573640
Buy 0.00025653 15,355.000 3.93901815
Sell 0.00025039 6,034.000 1.51085326
Buy 0.00024932 2,083.000 0.51933356
Buy 0.00025498 14,897.000 3.79843706
Buy 0.00024996 13,728.000 3.43145088
Buy 0.00025090 15,179.000 3.80841110
Buy 0.00025016 10,958.000 2.74125328
Buy 0.00025306 292.000 0.07389352
Buy 0.00025683 15,018.000 3.85707294
Buy 0.00025375 610.000 0.15478750
Buy 0.00024982 2,578.000 0.64403596
Sell 0.00024709 3,481.000 0.86012029
Sell 0.00025167 13,619.000 3.42749373
Buy 0.00024949 9,383.000 2.34096467
Sell 0.00025319 3,387.000 0.85755453
Buy 0.00024786 8,227.000 2.03914422
Buy 0.00024860 8,801.000 2.18792860
Buy 0.00024976 13,721.000 3.42695696
Buy 0.00024814 4,493.000 1.11489302
Sell 0.00025203 4,965.000 1.25132895
Sell 0.00024871 2,964.000 0.73717644
Buy 0.00024933 19,857.000 4.95094581
Buy 0.00025055 1,125.000 0.28186875
Buy 0.00025457 7,194.000 1.83137658
Buy 0.00024778 13,694.000 3.39309932
Buy 0.00024912 3,976.000 0.99050112
Buy 0.00025565 17,147.000 4.38363055
Buy 0.00025730 17,791.000 4.57762430
Sell 0.00025052 13,078.000 3.27630056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997957 -7.59%
BSV/BTC 0.02175536 -5.41%
AWR/BTC 0.00001788 4.32%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007116 -3.90%
ETH/BTC 0.02942443 -2.74%
XMR/BTC 0.01089832 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097740 -11.14%
BCH/BTC 0.04358123 6.25%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 55.56%
LTC/BTC 0.01336556 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016224 -0.21%
MONA/BTC 0.00025288 1.01%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004702 -0.04%
FTC/BTC 0.00000561 0.00%
VTC/BTC 0.00005811 -4.03%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001957 -16.72%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000100 -20.00%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090133 2.99%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010265 -0.31%
TRX/BTC 0.00000463 3.58%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161099 14.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021907 -26.84%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000041 7.89%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002176 2.50%
INSN/BTC 0.00000082 5.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000560 15.46%
EZY/BTC 0.00000056 -9.68%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001210 2.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000014 -6.67%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706235 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000195 0.00%
SCSX/BTC 0.00000410 -65.69%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000003 200.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049013 -0.11%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001200 -5.14%
XZC/BTC 0.00118716 -1.15%
EOS/BTC 0.00066566 -0.03%
ADA/BTC 0.00001976 0.87%
IOTA/BTC 0.00005698 1.59%
XEM/BTC 0.00001049 5.43%
WAVES/BTC 0.00021074 0.09%
GUSD/BTC 0.00010766 -0.25%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010906 -0.48%
PAX/BTC 0.00010913 0.02%
RVN/BTC 0.00000729 0.28%
RC/BTC 0.69999997 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.88207302 BTC

Price Volume Total

Sell Orders TOTAL:912.768 MONA

Price Volume Total