Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00017035  Buying Price: 0.00016800  Selling Price: 0.00017037  Highest Price:0.00017036  Lowest Price:0.00016800  24H CHANGE: -0.01%  24H VOLUME:100633.7873 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00017035 2,812.000 0.47902420
Buy 0.00017035 1,325.000 0.22571375
Buy 0.00017035 2,290.000 0.39010150
Buy 0.00017036 545.000 0.09284620
Buy 0.00017036 492.000 0.08381712
Sell 0.00017036 1,850.000 0.31516600
Buy 0.00017035 109.000 0.01856815
Buy 0.00017036 654.000 0.11141544
Buy 0.00017036 126.000 0.02146536
Buy 0.00017035 788.000 0.13423580
Buy 0.00017036 665.000 0.11328940
Sell 0.00017036 2,882.000 0.49097752
Sell 0.00017036 35.000 0.00596260
Buy 0.00017036 385.000 0.06558860
Sell 0.00017035 2,294.000 0.39078290
Buy 0.00017035 1,722.000 0.29334270
Buy 0.00017035 1,090.000 0.18568150
Buy 0.00017035 2,224.000 0.37885840
Buy 0.00017035 2,829.000 0.48192015
Buy 0.00017035 472.000 0.08040520
Sell 0.00017036 2,955.000 0.50341380
Buy 0.00017035 2,218.000 0.37783630
Buy 0.00017036 2,869.000 0.48876284
Buy 0.00017035 1,469.000 0.25024415
Sell 0.00017035 1,820.000 0.31003700
Sell 0.00017035 2,237.000 0.38107295
Sell 0.00017035 2,639.000 0.44955365
Buy 0.00017036 1,970.000 0.33560920
Sell 0.00017035 571.000 0.09726985
Sell 0.00017035 895.000 0.15246325
Buy 0.00017035 1,882.000 0.32059870
Sell 0.00017036 192.000 0.03270912
Buy 0.00017036 2,156.000 0.36729616
Buy 0.00017035 2,855.000 0.48634925
Buy 0.00017035 947.000 0.16132145
Buy 0.00017035 134.000 0.02282690
Sell 0.00017035 954.000 0.16251390
Buy 0.00017034 100.000 0.01703400
Buy 0.00017000 100.000 0.01700000
Sell 0.00016800 210.787 0.03541226
Buy 0.00017036 416.000 0.07086976
Buy 0.00017036 944.000 0.16081984
Buy 0.00017035 401.000 0.06831035
Sell 0.00017036 1,191.000 0.20289876
Buy 0.00017036 2,224.000 0.37888064
Sell 0.00017035 1,717.000 0.29249095
Sell 0.00017035 2,305.000 0.39265675
Sell 0.00017036 2,753.000 0.46900108
Buy 0.00017035 1,595.000 0.27170825
Sell 0.00017035 268.000 0.04565380
Sell 0.00017035 2,651.000 0.45159785
Buy 0.00017036 2,762.000 0.47053432
Buy 0.00017036 773.000 0.13168828
Sell 0.00017036 1,192.000 0.20306912
Buy 0.00017035 1,061.000 0.18074135
Buy 0.00017036 986.000 0.16797496
Sell 0.00017035 262.000 0.04463170
Sell 0.00017036 1,785.000 0.30409260
Sell 0.00017035 385.000 0.06558475
Buy 0.00017036 2,832.000 0.48245952

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000640 7.93%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011234 -0.01%
GLEEC/BTC 0.00001368 -0.73%
PYRK/BTC 0.00000116 -0.85%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000080 -20.00%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 16.00%
NBXC/BTC 0.00000051 -17.74%
LOG/BTC 0.00000747 24.92%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195905 -0.00%
ZEC/BTC 0.00846303 0.56%
BSV/BTC 0.01928936 0.00%
EUNO/BTC 0.00000230 10.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000319 -0.62%
BIS/BTC 0.00001180 0.43%
OK/BTC 0.00000354 -1.67%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 -8.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00048985 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000245 0.41%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000399 -19.88%
PIVX/BTC 0.00005399 8.44%
ETH/BTC 0.03390000 0.59%
XMR/BTC 0.00799996 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000259 -18.55%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 0.00%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086925 -6.31%
BCH/BTC 0.02615104 -0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018902 -0.03%
TUBE/BTC 0.00000119 -21.71%
BLTG/BTC 0.00000141 -4.08%
ARMS/BTC 0.00000150 2.74%
RADS/BTC 0.00004163 0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000476 -2.26%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492819 0.57%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000070 2.94%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 3.41%
ZCL/BTC 0.00002181 28.29%
MONA/BTC 0.00017035 -0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000886 0.00%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002977 0.00%
QRK/BTC 0.00000272 3.42%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000241 3.43%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 -13.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00064521 0.73%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008498 -16.66%
TRX/BTC 0.00000189 5.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000020 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125588 11.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.08%
AGCMN/BTC 0.00000198 2.06%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001671 6.64%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010049 -0.38%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000696 0.00%
INSN/BTC 0.00000028 3.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 5.08%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000287 4.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005699 2.81%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -10.00%
TELOS/BTC 0.00000133 1.53%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000242 -1.22%
BRAZ/BTC 0.00000017 -29.17%
DASH/BTC 0.00858966 -0.03%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002025 2.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -72.73%
ACR/BTC 0.00000010 -28.57%
HOSP/BTC 0.00000014 16.67%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000632 -1.56%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00004188 27.37%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001149 1.41%
XZC/BTC 0.00063603 3.01%
EOS/BTC 0.00027023 -0.05%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001058 0.19%
WAVES/BTC 0.00015824 -0.01%
GUSD/BTC 0.00008336 -6.86%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 14.29%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000293 -1.35%
USDC/BTC 0.00008933 0.02%
PAX/BTC 0.00008336 -7.11%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016664 0.05%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.73587049 BTC

Price Volume Total

Sell Orders TOTAL：12,665.889 MONA

Price Volume Total