Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00012192  Buying Price: 0.00012184  Selling Price: 0.00012194  Highest Price:0.00012193  Lowest Price:0.00012192  24H CHANGE: 0.00%  24H VOLUME:118108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00012192 538.000 0.06559296
Sell 0.00012193 689.000 0.08400977
Buy 0.00012192 2,804.000 0.34186368
Buy 0.00012193 2,348.000 0.28629164
Sell 0.00012192 2,083.000 0.25395936
Buy 0.00012192 1,206.000 0.14703552
Buy 0.00012193 426.000 0.05194218
Sell 0.00012192 857.000 0.10448544
Sell 0.00012192 2,717.000 0.33125664
Buy 0.00012192 62.000 0.00755904
Buy 0.00012192 1,487.000 0.18129504
Sell 0.00012192 1,798.000 0.21921216
Buy 0.00012193 2,785.000 0.33957505
Buy 0.00012193 71.000 0.00865703
Buy 0.00012192 2,821.000 0.34393632
Sell 0.00012192 2,687.000 0.32759904
Buy 0.00012193 2,927.000 0.35688911
Buy 0.00012193 2,818.000 0.34359874
Buy 0.00012192 2,709.000 0.33028128
Buy 0.00012192 1,471.000 0.17934432
Buy 0.00012192 2,423.000 0.29541216
Buy 0.00012192 1,745.000 0.21275040
Buy 0.00012192 2,579.000 0.31443168
Buy 0.00012192 2,947.000 0.35929824
Sell 0.00012193 577.000 0.07035361
Sell 0.00012193 2,340.000 0.28531620
Sell 0.00012193 2,477.000 0.30202061
Buy 0.00012192 1,664.000 0.20287488
Buy 0.00012193 1,232.000 0.15021776
Sell 0.00012193 2,966.000 0.36164438
Sell 0.00012193 221.000 0.02694653
Buy 0.00012193 26.000 0.00317018
Buy 0.00012193 2,872.000 0.35018296
Buy 0.00012192 2,496.000 0.30431232
Buy 0.00012193 1,424.000 0.17362832
Buy 0.00012192 542.000 0.06608064
Buy 0.00012192 1,665.000 0.20299680
Sell 0.00012192 2,465.000 0.30053280
Sell 0.00012193 1,095.000 0.13351335
Buy 0.00012192 917.000 0.11180064
Buy 0.00012192 1,339.000 0.16325088
Buy 0.00012192 885.000 0.10789920
Sell 0.00012192 1,411.000 0.17202912
Sell 0.00012192 1,529.000 0.18641568
Sell 0.00012193 2,217.000 0.27031881
Buy 0.00012192 2,062.000 0.25139904
Buy 0.00012193 1,177.000 0.14351161
Buy 0.00012192 1,437.000 0.17519904
Buy 0.00012193 1,480.000 0.18045640
Buy 0.00012192 2,507.000 0.30565344
Buy 0.00012192 2,261.000 0.27566112
Buy 0.00012192 1,743.000 0.21250656
Buy 0.00012192 1,186.000 0.14459712
Buy 0.00012193 364.000 0.04438252
Sell 0.00012192 2,107.000 0.25688544
Buy 0.00012192 2,785.000 0.33954720
Buy 0.00012192 2,057.000 0.25078944
Buy 0.00012193 249.000 0.03036057
Sell 0.00012192 2,053.000 0.25030176
Buy 0.00012193 923.000 0.11254139

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 0.00%
ILC/BTC 0.00001391 -0.22%
ICOM/BTC 0.00000005 0.00%
DCY/BTC 0.00000000 0%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 126.51%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048988 8.86%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00375581 -0.01%
BSV/BTC 0.01312282 -4.34%
EUNO/BTC 0.00000062 -47.01%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000018 12.50%
TNET/BTC 0.00001008 -8.36%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 6.52%
BIS/BTC 0.00001469 4.56%
OK/BTC 0.00000294 2.08%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -7.89%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 -1.83%
XMR/BTC 0.00726204 -1.86%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00064584 -12.23%
BCH/BTC 0.02847908 -0.71%
VECT/BTC 0.00000043 4.88%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000124 0.00%
BLTG/BTC 0.00000044 -6.38%
BYG/BTC 0.00058711 -0.00%
ARMS/BTC 0.00000510 -0.97%
RADS/BTC 0.00006505 -17.56%
777/BTC 0.00000031 -3.12%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00608675 -3.09%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000778 -1.02%
ADV2/BTC 0.00000001 -50.00%
XNK/BTC 0.00000123 -40.00%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -1.61%
FSC/BTC 0.00000599 0.00%
ZCL/BTC 0.00003192 -11.31%
BTCONE/BTC 0.00000074 -31.48%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002028 6.96%
FTC/BTC 0.00000172 -3.37%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000277 -1.77%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000231 -1.28%
SIERRA/BTC 0.00000080 -13.98%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 25.45%
IRA/BTC 0.00000098 4.26%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000049 19.51%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00053676 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000084 -11.58%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000221 6.76%
1X2/BTC 0.00000405 -35.92%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000171 2.40%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121350 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000011 37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -1.04%
AGCMN/BTC 0.00000006 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001965 0.00%
ETN/BTC 0.00000058 -6.45%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000007 75.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00002048 34.74%
YOC/BTC 0.00000002 -50.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 75.00%
FLDC/BTC 0.00000006 -62.50%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003005 -0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000548 -1.97%
INSN/BTC 0.00000044 -10.20%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -50.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000052 -8.77%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00013412 0.10%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006558 -6.73%
ETNX/BTC 0.00000070 1.45%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 17.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.25%
BRAZ/BTC 0.00000001 -75.00%
DASH/BTC 0.00726164 0.02%
VEGI/BTC 0.00000047 -2.08%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 4.17%
SCSX/BTC 0.00000103 -36.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 233.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000015 -6.25%
HOSP/BTC 0.00000010 11.11%
MCN/BTC 0.00000018 38.46%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001457 2.10%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000029 107.14%
TFG1/BTC 0.00002272 77.36%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000763 -2.05%
XZC/BTC 0.00050014 -0.08%
EOS/BTC 0.00036569 0.23%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007998 -0.03%
GUSD/BTC 0.00013249 -0.52%
WHEN/BTC 0.00000077 22.22%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013290 -1.42%
PAX/BTC 0.00014090 -0.49%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000371 -1.59%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000077 10.00%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005496 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.71569307 BTC

Price Volume Total

Sell Orders TOTAL：1,154.035 MONA

Price Volume Total