Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00018198  Buying Price: 0.00016500  Selling Price: 0.00018200  Highest Price:0.00018199  Lowest Price:0.00018198  24H CHANGE: 0.00%  24H VOLUME:110205 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00018198 2,424.000 0.44111952
Sell 0.00018199 342.000 0.06224058
Sell 0.00018198 1,267.000 0.23056866
Buy 0.00018198 2,426.000 0.44148348
Sell 0.00018198 1,724.000 0.31373352
Buy 0.00018198 1,410.000 0.25659180
Buy 0.00018198 1,575.000 0.28661850
Buy 0.00018198 717.000 0.13047966
Buy 0.00018199 2,019.000 0.36743781
Buy 0.00018198 1,208.000 0.21983184
Sell 0.00018198 583.000 0.10609434
Buy 0.00018198 633.000 0.11519334
Buy 0.00018198 100.000 0.01819800
Sell 0.00018199 651.000 0.11847549
Sell 0.00018199 2,874.000 0.52303926
Sell 0.00018198 1,770.000 0.32210460
Buy 0.00018198 1,398.000 0.25440804
Buy 0.00018199 1,155.000 0.21019845
Buy 0.00018198 1,123.000 0.20436354
Buy 0.00018198 1,953.000 0.35540694
Sell 0.00018199 96.000 0.01747104
Buy 0.00018198 1,630.000 0.29662740
Buy 0.00018199 266.000 0.04840934
Buy 0.00018198 2,624.000 0.47751552
Sell 0.00018199 520.000 0.09463480
Buy 0.00018198 262.000 0.04767876
Buy 0.00018198 1,927.000 0.35067546
Sell 0.00018199 115.000 0.02092885
Sell 0.00018199 1,732.000 0.31520668
Sell 0.00018199 1,660.000 0.30210340
Buy 0.00018199 332.000 0.06042068
Sell 0.00018199 2,507.000 0.45624893
Buy 0.00018198 1,786.000 0.32501628
Sell 0.00018198 948.000 0.17251704
Sell 0.00018199 2,630.000 0.47863370
Buy 0.00018199 1,843.000 0.33540757
Buy 0.00018199 2,504.000 0.45570296
Buy 0.00018198 2,886.000 0.52519428
Sell 0.00018199 2,943.000 0.53559657
Sell 0.00018199 2,046.000 0.37235154
Buy 0.00018198 1,384.000 0.25186032
Buy 0.00018199 118.000 0.02147482
Buy 0.00018198 2,183.000 0.39726234
Sell 0.00018199 686.000 0.12484514
Buy 0.00018198 742.000 0.13502916
Sell 0.00018199 2,558.000 0.46553042
Sell 0.00018198 1,945.000 0.35395110
Sell 0.00018198 2,958.000 0.53829684
Buy 0.00018199 2,054.000 0.37380746
Sell 0.00018198 354.000 0.06442092
Buy 0.00018199 1,713.000 0.31174887
Sell 0.00018199 1,409.000 0.25642391
Sell 0.00018199 1,122.000 0.20419278
Buy 0.00018198 263.000 0.04786074
Buy 0.00018199 2,659.000 0.48391141
Buy 0.00018198 438.000 0.07970724
Sell 0.00018198 1,788.000 0.32538024
Sell 0.00018198 1,488.000 0.27078624
Buy 0.00018198 2,866.000 0.52155468
Sell 0.00018198 1,170.000 0.21291660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004368 0.09%
LOG/BTC 0.00000858 -1.27%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000106 26.19%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00002999 -9.09%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536770 0.00%
BSV/BTC 0.02019936 -2.36%
EUNO/BTC 0.00000118 -59.86%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000507 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000345 -8.00%
BIS/BTC 0.00000610 -12.61%
OK/BTC 0.00000217 1.40%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001394 -0.07%
STREAM/BTC 0.00000056 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023985 0.08%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000399 -19.56%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000027 -3.57%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00003909 -0.23%
ETH/BTC 0.02522607 -0.68%
XMR/BTC 0.00699999 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001698 -32.05%
BITC/BTC 0.00000221 -0.45%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062549 0.23%
BCH/BTC 0.02660506 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000088 1.15%
BLTG/BTC 0.00000258 -0.77%
ARMS/BTC 0.00000161 -2.42%
RADS/BTC 0.00004437 3.40%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 -2.17%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499958 2.09%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000043 -44.87%
ZCL/BTC 0.00001991 -0.50%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001491 -0.20%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000085 4.94%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000042 2.44%
SIERRA/BTC 0.00000199 26.75%
XGS/BTC 0.00000057 1.79%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 3.92%
IRA/BTC 0.00000058 -15.94%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071674 0.03%
VDL/BTC 0.00000147 14.84%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000174 -2.79%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000134 2.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128779 1.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 7.94%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000955 10.02%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010043 0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.99%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000476 -0.42%
INSN/BTC 0.00000038 -11.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000077 11.59%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002176 -0.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005026 4.36%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000125 -6.72%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819598 0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001394 -2.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000028 -28.21%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025044 0.00%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000880 0.23%
XZC/BTC 0.00049557 0.16%
EOS/BTC 0.00028254 0.27%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001086 5.95%
WAVES/BTC 0.00012005 -2.06%
GUSD/BTC 0.00009912 -0.22%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000509 -14.74%
GLDX/BTC 0.00001317 31.83%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009906 -0.09%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000272 35.32%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.74061451 BTC

Price Volume Total

Sell Orders TOTAL：12,391.889 MONA

Price Volume Total