Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00002299  Buying Price: 0.00000300  Selling Price: 0.00002300  Highest Price:0.00002299  Lowest Price:0.00002298  24H CHANGE: 0.00%  24H VOLUME:426 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Sell 0.00002299 2.000 0.00004598
Sell 0.00002298 1.000 0.00002298
Buy 0.00002299 3.000 0.00006897
Buy 0.00002298 10.000 0.00022980
Buy 0.00002298 5.000 0.00011490
Buy 0.00002299 5.000 0.00011495
Buy 0.00002299 7.000 0.00016093
Buy 0.00002299 8.000 0.00018392
Sell 0.00002299 2.000 0.00004598
Buy 0.00002299 9.000 0.00020691
Buy 0.00002298 9.000 0.00020682
Buy 0.00002299 8.000 0.00018392
Sell 0.00002299 1.000 0.00002299
Sell 0.00002298 5.000 0.00011490
Buy 0.00002299 10.000 0.00022990
Buy 0.00002298 9.000 0.00020682
Buy 0.00002299 6.000 0.00013794
Sell 0.00002298 5.000 0.00011490
Buy 0.00002299 3.000 0.00006897
Buy 0.00002298 7.000 0.00016086
Buy 0.00002299 3.000 0.00006897
Buy 0.00002298 10.000 0.00022980
Buy 0.00002299 1.000 0.00002299
Buy 0.00002298 10.000 0.00022980
Buy 0.00002298 2.000 0.00004596
Sell 0.00002299 10.000 0.00022990
Buy 0.00002299 7.000 0.00016093
Sell 0.00002299 3.000 0.00006897
Sell 0.00002298 2.000 0.00004596
Sell 0.00002299 8.000 0.00018392
Sell 0.00002299 5.000 0.00011495
Buy 0.00002298 2.000 0.00004596
Buy 0.00002298 9.000 0.00020682
Buy 0.00002299 5.000 0.00011495
Sell 0.00002298 4.000 0.00009192
Buy 0.00002298 3.000 0.00006894
Sell 0.00002299 5.000 0.00011495
Sell 0.00002299 9.000 0.00020691
Buy 0.00002299 6.000 0.00013794
Sell 0.00002298 3.000 0.00006894
Buy 0.00002299 1.000 0.00002299
Buy 0.00002298 9.000 0.00020682
Buy 0.00002299 4.000 0.00009196
Buy 0.00002298 6.000 0.00013788
Sell 0.00002299 9.000 0.00020691
Buy 0.00002299 10.000 0.00022990
Buy 0.00002298 6.000 0.00013788
Buy 0.00002299 9.000 0.00020691
Buy 0.00002299 10.000 0.00022990
Buy 0.00002299 10.000 0.00022990
Buy 0.00002298 4.000 0.00009192
Buy 0.00002299 8.000 0.00018392
Sell 0.00002298 5.000 0.00011490
Buy 0.00002299 3.000 0.00006897
Buy 0.00002298 9.000 0.00020682
Buy 0.00002298 9.000 0.00020682
Buy 0.00002299 6.000 0.00013794
Sell 0.00002298 5.000 0.00011490
Buy 0.00002299 9.000 0.00020691
Sell 0.00002299 8.000 0.00018392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07737307 -4.56%
TRX/BTC 0.00000251 -2.33%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000221 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000044 2.33%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002198 0.00%
USDT/BTC 0.00002028 -0.49%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.15%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000023 -11.54%
PIRATE/BTC 0.00000163 0.00%
JSB/BTC 0.00001493 0.00%
MNTIS/BTC 0.00002299 0.04%
ARION/BTC 0.00000013 0.00%
LYR/BTC 0.000000005 0.00%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000015 -11.76%
TRL/BTC 0.00000093 0.00%
42/BTC 1.99999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000273 -8.39%
RNL/BTC 0.00000347 0.29%
JACK/BTC 0.00004499 0.00%
BITCI/BTC 0.00000126 -8.70%
SMILE/BTC 0.00001998 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000109 0.93%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000757 0.00%
DAILYS/BTC 0.00000027 3.85%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00002986 0.00%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000043 0.00%
DRC/BTC 0.00049999 0.00%
AGE/BTC 0.00000647 -2.56%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003698 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00164998 -0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00615041 0.29%
BSV/BTC 0.00643561 0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000015 7.14%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000118 3.51%
XDN/BTC 0.00000015 0.00%
SMART/BTC 0.00000032 -3.03%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000017 21.43%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000513 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 -36.13%
GET/BTC 0.00000358 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003825 -0.39%
XMR/BTC 0.00792805 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007898 0.00%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001390 0.00%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000074 0.00%
PYRK/BTC 0.00000029 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 -0.39%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01399994 7.69%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00287860 0.04%
BCH/BTC 0.02598103 -0.00%
TUBE/BTC 0.00000051 0.00%
BLTG/BTC 0.00000054 -1.82%
ARMS/BTC 0.00000049 6.52%
VAL/BTC 0.00016875 -0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000009 12.50%
XLT/BTC 0.00000496 12.22%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00642859 0.30%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 5.88%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001110 0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000027 0.00%
DEQ/BTC 0.00000248 0.00%
DAILY/BTC 0.00001687 -0.12%
ZCL/BTC 0.00000929 21.44%
DDK/BTC 0.00001196 0.00%
MONA/BTC 0.00005050 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000238 1.28%
FTC/BTC 0.00000110 2.80%
VTC/BTC 0.00003297 50.69%
QRK/BTC 0.00000041 -10.87%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000171 3.01%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000116 -7.94%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000005 25.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184968 0.00%
VDL/BTC 0.00000116 1.75%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202239 2.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000278 16.32%
AGCMN/BTC 0.00000186 3.91%
QMC/BTC 0.00000113 5.61%
GJCO/BTC 0.00000045 12.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001509 0.20%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005755 10.29%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000291 -1.36%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006758 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 -16.67%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000025 13.64%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000030 42.86%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000126 -37.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006607 0.05%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000143 0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00734500 1.80%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000184 -7.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000146 0.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000140 -24.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001537 12.68%
FIRO/BTC 0.00034605 -0.07%
EOS/BTC 0.00017960 0.04%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001067 -10.19%
WAVES/BTC 0.00068156 0.00%
GUSD/BTC 0.00002038 0.64%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002083 2.66%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066998 -0.00%
HT/BTC 0.00062507 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.31%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MNTIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MNTIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.008005 BTC

Price Volume Total

Sell Orders TOTAL:9,893.187 MNTIS

Price Volume Total