Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00001490  Buying Price: 0.00001000  Selling Price: 0.00001500  Highest Price:0.00001499  Lowest Price:0.00001490  24H CHANGE: -0.53%  24H VOLUME:420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00001490 2.000 0.00002980
Buy 0.00001495 4.000 0.00005980
Sell 0.00001499 9.000 0.00013491
Buy 0.00001498 4.000 0.00005992
Buy 0.00001496 10.000 0.00014960
Buy 0.00001495 8.000 0.00011960
Buy 0.00001497 3.000 0.00004491
Buy 0.00001491 6.000 0.00008946
Buy 0.00001497 1.000 0.00001497
Buy 0.00001499 4.000 0.00005996
Buy 0.00001495 9.000 0.00013455
Sell 0.00001499 9.000 0.00013491
Buy 0.00001497 10.000 0.00014970
Buy 0.00001496 8.000 0.00011968
Buy 0.00001497 3.000 0.00004491
Buy 0.00001490 7.000 0.00010430
Buy 0.00001490 5.000 0.00007450
Buy 0.00001494 8.000 0.00011952
Buy 0.00001492 4.000 0.00005968
Buy 0.00001499 4.000 0.00005996
Sell 0.00001496 7.000 0.00010472
Buy 0.00001496 3.000 0.00004488
Buy 0.00001499 2.000 0.00002998
Buy 0.00001493 9.000 0.00013437
Sell 0.00001490 4.000 0.00005960
Buy 0.00001499 1.000 0.00001499
Buy 0.00001491 7.000 0.00010437
Sell 0.00001493 2.000 0.00002986
Buy 0.00001494 6.000 0.00008964
Buy 0.00001492 7.000 0.00010444
Buy 0.00001496 9.000 0.00013464
Buy 0.00001496 8.000 0.00011968
Sell 0.00001490 9.000 0.00013410
Buy 0.00001499 7.000 0.00010493
Buy 0.00001490 8.000 0.00011920
Buy 0.00001492 10.000 0.00014920
Buy 0.00001499 7.000 0.00010493
Buy 0.00001493 6.000 0.00008958
Sell 0.00001493 10.000 0.00014930
Sell 0.00001495 5.000 0.00007475
Buy 0.00001497 2.000 0.00002994
Buy 0.00001497 1.000 0.00001497
Buy 0.00001494 9.000 0.00013446
Buy 0.00001490 9.000 0.00013410
Buy 0.00001492 9.000 0.00013428
Buy 0.00001492 10.000 0.00014920
Buy 0.00001496 2.000 0.00002992
Buy 0.00001490 3.000 0.00004470
Buy 0.00001497 8.000 0.00011976
Buy 0.00001491 7.000 0.00010437
Buy 0.00001498 3.000 0.00004494
Buy 0.00001496 7.000 0.00010472
Sell 0.00001498 6.000 0.00008988
Buy 0.00001492 3.000 0.00004476
Buy 0.00001493 5.000 0.00007465
Buy 0.00001499 10.000 0.00014990
Buy 0.00001494 10.000 0.00014940
Buy 0.00001497 2.000 0.00002994
Buy 0.00001494 10.000 0.00014940
Buy 0.00001497 3.000 0.00004491

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004894 0.06%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003354 0.12%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.01%
XTRM/BTC 0.00001120 0.00%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000084 -2.33%
AUDAX/BTC 0.00000018 -10.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570004 -0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000199 -7.01%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000508 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -1.08%
ILC/BTC 0.00000337 -0.88%
BIS/BTC 0.00001431 -1.92%
OK/BTC 0.00000440 -1.35%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000270 -4.93%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004838 -0.96%
ETH/BTC 0.02549995 -0.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000448 12.28%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074025 0.00%
BCH/BTC 0.02447407 -0.00%
VECT/BTC 0.00000037 -9.76%
TUBE/BTC 0.00000200 0.50%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000156 -1.89%
RADS/BTC 0.00004998 0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464001 2.63%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 1.09%
ZCL/BTC 0.00001641 -0.49%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001490 -0.53%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000098 10.11%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000063 6.78%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 8.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069721 -0.04%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00011989 0.01%
TRX/BTC 0.00000185 -4.15%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -21.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110413 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001334 -1.04%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010065 0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000596 -24.56%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000032 14.29%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 13.79%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000024 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005459 -6.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000126 -1.56%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749783 0.07%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 44.83%
SCSX/BTC 0.00000971 4.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -42.86%
ACR/BTC 0.00000029 7.41%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
IMG/BTC 0.00000668 1.21%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001493 734.08%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000873 6.99%
XZC/BTC 0.00046119 -0.04%
EOS/BTC 0.00025808 -0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000967 -10.63%
WAVES/BTC 0.00013397 0.01%
GUSD/BTC 0.00009992 0.32%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 -15.04%
USDC/BTC 0.00010234 0.05%
PAX/BTC 0.00010576 0.56%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 1.90%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04403832 BTC

Price Volume Total

Sell Orders TOTAL:3,466.032 MERI

Price Volume Total