Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.000046580000  Buying Price: 0.000021000000  Selling Price: 0.000046600000  Highest Price:0.000046590000  Lowest Price:0.000046500000  24H CHANGE: 0.06%  24H VOLUME:205667 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00004658 2,679.000 0.12478782
Buy 0.00004656 3,590.000 0.16715040
Buy 0.00004657 895.000 0.04168015
Buy 0.00004651 846.000 0.03934746
Sell 0.00004650 2,153.000 0.10011450
Buy 0.00004654 877.000 0.04081558
Buy 0.00004651 1,210.000 0.05627710
Sell 0.00004651 1,341.000 0.06236991
Buy 0.00004653 2,460.000 0.11446380
Buy 0.00004654 1,343.000 0.06250322
Buy 0.00004657 1,031.000 0.04801367
Sell 0.00004659 459.000 0.02138481
Sell 0.00004659 800.000 0.03727200
Buy 0.00004656 1,023.000 0.04763088
Buy 0.00004658 3,547.000 0.16521926
Buy 0.00004651 1,112.000 0.05171912
Buy 0.00004653 3,984.000 0.18537552
Buy 0.00004650 3,973.000 0.18474450
Sell 0.00004653 3,785.000 0.17611605
Buy 0.00004656 1,183.000 0.05508048
Sell 0.00004653 3,407.000 0.15852771
Buy 0.00004654 2,361.000 0.10988094
Buy 0.00004656 3,733.000 0.17380848
Sell 0.00004653 3,760.000 0.17495280
Buy 0.00004651 408.000 0.01897608
Buy 0.00004651 1,622.000 0.07543922
Buy 0.00004658 1,919.000 0.08938702
Buy 0.00004656 3,990.000 0.18577440
Sell 0.00004657 247.000 0.01150279
Buy 0.00004657 3,108.000 0.14473956
Sell 0.00004657 1,742.000 0.08112494
Buy 0.00004658 3,555.000 0.16559190
Sell 0.00004658 1,623.000 0.07559934
Sell 0.00004651 3,891.000 0.18097041
Sell 0.00004653 571.000 0.02656863
Sell 0.00004653 1,562.000 0.07267986
Sell 0.00004658 1,812.000 0.08440296
Sell 0.00004651 2,716.000 0.12632116
Buy 0.00004659 2,827.000 0.13170993
Sell 0.00004659 847.000 0.03946173
Sell 0.00004653 3,668.000 0.17067204
Buy 0.00004659 936.000 0.04360824
Buy 0.00004658 3,271.000 0.15236318
Buy 0.00004652 3,537.000 0.16454124
Buy 0.00004653 3,888.000 0.18090864
Sell 0.00004658 597.000 0.02780826
Buy 0.00004656 2,309.000 0.10750704
Buy 0.00004659 2,000.000 0.09318000
Buy 0.00004651 1,620.000 0.07534620
Sell 0.00004651 2,564.000 0.11925164
Sell 0.00004657 1,977.000 0.09206889
Buy 0.00004654 336.000 0.01563744
Buy 0.00004655 224.000 0.01042720
Buy 0.00004652 2,495.000 0.11606740
Buy 0.00004654 3,121.000 0.14525134
Buy 0.00004657 1,799.000 0.08377943
Buy 0.00004656 1,206.000 0.05615136
Buy 0.00004651 1,849.000 0.08599699
Buy 0.00004657 2,420.000 0.11269940
Buy 0.00004651 495.000 0.02302245

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759923 -0.00%
BSV/BTC 0.01211001 1.09%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004651 0.93%
ETH/BTC 0.02215162 0.07%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 -0.00%
BCH/BTC 0.02881804 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000008 -42.86%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859940 0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000364 -3.96%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00019042 4.57%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000241 -1.23%
VTC/BTC 0.00003747 -3.65%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053983 0.54%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009797 -0.05%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116974 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019942 199.34%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000112 -2.61%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049042 -0.03%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040358 -0.19%
IOTA/BTC 0.00005564 -0.22%
WAVES/BTC 0.00014188 -0.23%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008931 0.50%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 0.81%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00205445 BTC

Price Volume Total

Sell Orders TOTAL:196 MERI

Price Volume Total