Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00001896  Buying Price: 0.00001833  Selling Price: 0.00001900  Highest Price:0.00001897  Lowest Price:0.00001891  24H CHANGE: 0.00%  24H VOLUME:155612 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00001896 517.000 0.00980232
Buy 0.00001897 3,090.000 0.05861730
Sell 0.00001891 2,627.000 0.04967657
Buy 0.00001896 2,420.000 0.04588320
Sell 0.00001892 2,425.000 0.04588100
Sell 0.00001894 3,788.000 0.07174472
Buy 0.00001897 3,112.000 0.05903464
Buy 0.00001892 29.000 0.00054868
Sell 0.00001891 4,000.000 0.07564000
Sell 0.00001896 1,394.000 0.02643024
Sell 0.00001898 3,559.000 0.06754982
Sell 0.00001897 2,667.000 0.05059299
Buy 0.00001899 3,614.000 0.06862986
Buy 0.00001894 1,942.000 0.03678148
Buy 0.00001897 3,098.000 0.05876906
Sell 0.00001897 786.000 0.01491042
Buy 0.00001898 1,056.000 0.02004288
Buy 0.00001897 2,640.000 0.05008080
Buy 0.00001896 1,396.000 0.02646816
Buy 0.00001899 2,102.000 0.03991698
Sell 0.00001895 617.000 0.01169215
Buy 0.00001894 579.000 0.01096626
Buy 0.00001894 119.000 0.00225386
Buy 0.00001894 3,456.000 0.06545664
Buy 0.00001897 850.000 0.01612450
Buy 0.00001895 2,421.000 0.04587795
Buy 0.00001896 2,538.000 0.04812048
Buy 0.00001897 728.000 0.01381016
Buy 0.00001896 2,066.000 0.03917136
Buy 0.00001892 2,054.000 0.03886168
Buy 0.00001894 505.000 0.00956470
Sell 0.00001899 3,356.000 0.06373044
Buy 0.00001893 2,955.000 0.05593815
Buy 0.00001891 3,873.000 0.07323843
Sell 0.00001893 2,683.000 0.05078919
Buy 0.00001891 667.000 0.01261297
Buy 0.00001893 1,754.000 0.03320322
Sell 0.00001894 3,896.000 0.07379024
Buy 0.00001897 3,922.000 0.07440034
Buy 0.00001891 3,660.000 0.06921060
Buy 0.00001892 3,953.000 0.07479076
Buy 0.00001897 927.000 0.01758519
Buy 0.00001897 2,102.000 0.03987494
Sell 0.00001890 2,873.000 0.05429970
Buy 0.00001890 2,867.000 0.05418630
Buy 0.00001890 2,851.000 0.05388390
Buy 0.00001890 2,055.000 0.03883950
Sell 0.00001896 1,800.000 0.03412800
Buy 0.00001890 237.000 0.00447930
Sell 0.00001892 3,190.000 0.06035480
Buy 0.00001893 188.000 0.00355884
Buy 0.00001890 2,267.000 0.04284630
Buy 0.00001895 3,121.000 0.05914295
Buy 0.00001892 2,860.000 0.05411120
Buy 0.00001896 301.000 0.00570696
Sell 0.00001891 3,909.000 0.07391919
Sell 0.00001891 3,349.000 0.06332959
Buy 0.00001899 2.000 0.00003798
Buy 0.00001894 3,744.000 0.07091136
Buy 0.00001892 1,938.000 0.03666696

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 3.12%
ILC/BTC 0.00001581 -0.57%
ICOM/BTC 0.00000014 7.69%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 12.50%
ZEC/BTC 0.00425068 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001650 1.66%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033821 -6.80%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067177 -3.89%
BCH/BTC 0.03124581 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 2.63%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005493 0.05%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685317 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003993 25.17%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000085 1.19%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000092 -1.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054491 0.73%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.50%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000046 4.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001015 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000597 -0.50%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000017 0.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007261 -0.18%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813191 -0.07%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039956 1.48%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011367 -0.17%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04295316 BTC

Price Volume Total

Sell Orders TOTAL:409.032 MERI

Price Volume Total