Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005775  Buying Price: 0.00005100  Selling Price: 0.00005777  Highest Price:0.00005776  Lowest Price:0.00005767  24H CHANGE: 0.12%  24H VOLUME:716048 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005775 3,393.000 0.19594575
Sell 0.00005769 2,007.000 0.11578383
Buy 0.00005769 1,874.000 0.10811106
Buy 0.00005767 1,352.000 0.07796984
Sell 0.00005767 624.000 0.03598608
Sell 0.00005773 1,077.000 0.06217521
Sell 0.00005776 1,984.000 0.11459584
Buy 0.00005776 1,003.000 0.05793328
Buy 0.00005775 2,001.000 0.11555775
Sell 0.00005775 2,940.000 0.16978500
Buy 0.00005769 630.000 0.03634470
Buy 0.00005776 3,147.000 0.18177072
Sell 0.00005768 2,480.000 0.14304640
Buy 0.00005772 552.000 0.03186144
Buy 0.00005768 39.000 0.00224952
Sell 0.00005774 2,992.000 0.17275808
Buy 0.00005773 3,430.000 0.19801390
Buy 0.00005772 3,457.000 0.19953804
Buy 0.00005776 3,980.000 0.22988480
Buy 0.00005768 3,253.000 0.18763304
Buy 0.00005768 2,804.000 0.16173472
Buy 0.00005768 3,343.000 0.19282424
Sell 0.00005773 2,130.000 0.12296490
Buy 0.00005775 2,902.000 0.16759050
Buy 0.00005775 2,104.000 0.12150600
Buy 0.00005775 2,090.000 0.12069750
Buy 0.00005767 2,676.000 0.15432492
Buy 0.00005775 2,949.000 0.17030475
Sell 0.00005773 3,607.000 0.20823211
Buy 0.00005776 1,584.000 0.09149184
Buy 0.00005770 1,696.000 0.09785920
Sell 0.00005771 2,819.000 0.16268449
Buy 0.00005771 3,897.000 0.22489587
Sell 0.00005767 245.000 0.01412915
Buy 0.00005769 3,457.000 0.19943433
Buy 0.00005767 2,707.000 0.15611269
Buy 0.00005767 3,742.000 0.21580114
Buy 0.00005775 3,910.000 0.22580250
Sell 0.00005768 2.000 0.00011536
Sell 0.00005774 3,798.000 0.21929652
Buy 0.00005768 3,814.000 0.21999152
Buy 0.00005771 3,044.000 0.17566924
Buy 0.00005767 3,445.000 0.19867315
Sell 0.00005773 2,085.000 0.12036705
Buy 0.00005768 2,330.000 0.13439440
Buy 0.00005768 1,283.000 0.07400344
Sell 0.00005768 2,156.000 0.12435808
Sell 0.00005772 632.000 0.03647904
Sell 0.00005774 2,242.000 0.12945308
Buy 0.00005770 2,130.000 0.12290100
Sell 0.00005774 2,943.000 0.16992882
Buy 0.00005775 2,577.000 0.14882175
Sell 0.00005772 1,404.000 0.08103888
Sell 0.00005769 3,531.000 0.20370339
Buy 0.00005774 3,441.000 0.19868334
Buy 0.00005769 1,805.000 0.10413045
Sell 0.00005776 2,543.000 0.14688368
Buy 0.00005772 3,700.000 0.21356400
Buy 0.00005767 120.000 0.00692040
Buy 0.00005773 1,543.000 0.08907739

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 0.00%
ZEC/BTC 0.00982565 1.16%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000024 -4.00%
YOB/BTC 0.00001860 11.11%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011912 -11.75%
ETH/BTC 0.03295364 -0.08%
XMR/BTC 0.01188525 0.00%
BTTR/BTC 0.00005121 -1.10%
ZEN/BTC 0.00151929 0.60%
BCH/BTC 0.05005687 0.11%
LTC/BTC 0.01047278 -11.56%
GLT/BTC 0.00000029 -3.33%
CHRT/BTC 0.00000794 0.13%
TZC/BTC 0.00000063 -1.56%
PEC/BTC 0.00000256 -0.78%
ZCL/BTC 0.00026785 -0.47%
MONA/BTC 0.00020254 1.68%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000350 -3.31%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005775 0.12%
FTC/BTC 0.00000552 0.73%
VTC/BTC 0.00007413 4.09%
QRK/BTC 0.00000136 3.03%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -9.68%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001481 -0.54%
SIERRA/BTC 0.00000261 -12.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 -20.00%
XVG/BTC 0.00000154 2.67%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086898 -11.36%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000416 -0.24%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016077 -0.06%
TRX/BTC 0.00000399 8.13%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000900 0.78%
CATO/BTC 0.00000526 -1.68%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146035 -2.64%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068968 0.04%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000079 -15.05%
DGB/BTC 0.00000177 -2.21%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000039 5.41%
GJCO/BTC 0.00000025 -13.79%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000080 -10.11%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000012 -14.29%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000082 -10.87%
LINDA/BTC 0.00000012 20.00%
LPC/BTC 0.00001264 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000022 15.79%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005155 10.03%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002003 7.80%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000542 1.50%
APR/BTC 0.00000241 2.12%
EZY/BTC 0.00000195 -1.02%
MCPC/BTC 0.00000418 -0.24%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000860 0.70%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025790 2.57%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000026 -13.33%
DASH/BTC 0.02287767 0.26%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000177 -1.12%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 -6.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000079 -5.95%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000005 -58.33%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 -10.00%
TFG1/BTC 0.00049058 0.10%
VULC/BTC 0.00000080 -18.37%
XLM/BTC 0.00001932 -16.76%
XZC/BTC 0.00090009 -0.06%
EOS/BTC 0.00080223 -0.06%
ADA/BTC 0.00001957 -0.20%
IOTA/BTC 0.00005731 0.84%
XEM/BTC 0.00000999 -8.93%
WAVES/BTC 0.00031042 -3.02%
GUSD/BTC 0.00010623 0.03%
WHEN/BTC 0.00000643 24.37%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000025 -64.29%
BSV/BTC 0.00874052 13.97%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000258 -5.15%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015975 14.83%
PAX/BTC 0.00014928 10.50%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0015586 BTC

Price Volume Total

Sell Orders TOTAL:229.559 MERI

Price Volume Total