Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002299  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: 0.22%  24H VOLUME:149142 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00002299 201.000 0.00462099
Buy 0.00002291 1,448.000 0.03317368
Sell 0.00002294 1,074.000 0.02463756
Buy 0.00002299 1,334.000 0.03066866
Buy 0.00002295 3,442.000 0.07899390
Buy 0.00002295 3,294.000 0.07559730
Sell 0.00002291 3,239.000 0.07420549
Sell 0.00002299 3,834.000 0.08814366
Buy 0.00002294 3,923.000 0.08999362
Sell 0.00002293 861.000 0.01974273
Sell 0.00002295 3,044.000 0.06985980
Sell 0.00002295 2,158.000 0.04952610
Buy 0.00002295 1,053.000 0.02416635
Sell 0.00002293 2,609.000 0.05982437
Buy 0.00002297 2,216.000 0.05090152
Sell 0.00002291 2,486.000 0.05695426
Buy 0.00002295 408.000 0.00936360
Buy 0.00002298 1,326.000 0.03047148
Buy 0.00002296 429.000 0.00984984
Buy 0.00002293 3,672.000 0.08419896
Buy 0.00002295 451.000 0.01035045
Sell 0.00002299 2,748.000 0.06317652
Sell 0.00002298 3,575.000 0.08215350
Buy 0.00002295 3,271.000 0.07506945
Buy 0.00002297 3,398.000 0.07805206
Buy 0.00002299 1,031.000 0.02370269
Buy 0.00002292 3,897.000 0.08931924
Buy 0.00002299 3,568.000 0.08202832
Sell 0.00002292 393.000 0.00900756
Buy 0.00002298 56.000 0.00128688
Sell 0.00002291 1,662.000 0.03807642
Sell 0.00002297 2,098.000 0.04819106
Buy 0.00002294 857.000 0.01965958
Buy 0.00002297 834.000 0.01915698
Sell 0.00002292 3,704.000 0.08489568
Buy 0.00002295 840.000 0.01927800
Buy 0.00002299 941.000 0.02163359
Buy 0.00002297 846.000 0.01943262
Buy 0.00002294 1,819.000 0.04172786
Buy 0.00002294 2,751.000 0.06310794
Buy 0.00002300 2,672.000 0.06145600
Buy 0.00002291 3,518.000 0.08059738
Buy 0.00002293 253.000 0.00580129
Sell 0.00002294 3,065.000 0.07031110
Buy 0.00002294 509.000 0.01167646
Buy 0.00002293 3,279.000 0.07518747
Buy 0.00002293 3,082.000 0.07067026
Sell 0.00002295 2,560.000 0.05875200
Buy 0.00002298 1,923.000 0.04419054
Buy 0.00002300 3,630.000 0.08349000
Sell 0.00002293 1,839.000 0.04216827
Buy 0.00002298 3,861.000 0.08872578
Buy 0.00002294 780.000 0.01789320
Buy 0.00002294 2,938.000 0.06739772
Buy 0.00002295 1,290.000 0.02960550
Buy 0.00002294 1,139.000 0.02612866
Buy 0.00002292 2,468.000 0.05656656
Buy 0.00002298 2,914.000 0.06696372
Buy 0.00002296 2,306.000 0.05294576
Sell 0.00002299 1,668.000 0.03834732

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000109 -4.39%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040999 14.42%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00059197 0.00%
DOLLAR/BTC 0.00004999 25.04%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00018999 192.38%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489355 0.01%
BSV/BTC 0.02589708 0.00%
EUNO/BTC 0.00000053 -11.67%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000710 -0.56%
BIS/BTC 0.00000756 -2.45%
OK/BTC 0.00000422 0.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -4.48%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179996 1.40%
XMR/BTC 0.00760005 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087681 8.37%
BCH/BTC 0.03367819 -0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000089 9.88%
BLTG/BTC 0.00000185 -2.12%
ARMS/BTC 0.00000156 0.65%
RADS/BTC 0.00006499 0.00%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001198 -42.90%
ELD/BTC 0.00000584 -2.50%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626774 3.73%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000792 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 0.94%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002229 -0.27%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019994 -0.02%
MAR/BTC 0.00000098 -2.97%
MERI/BTC 0.00002299 0.22%
FTC/BTC 0.00000099 -3.88%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 0.00%
ZEON/BTC 0.00000022 0.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000243 4.74%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000122 -1.61%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00075019 0.02%
VDL/BTC 0.00000123 0.82%
USDT/BTC 0.00016335 8.11%
TRX/BTC 0.00000178 -17.59%
1X2/BTC 0.00001293 0.00%
CATO/BTC 0.00000089 -6.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 0.00%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 0.00%
AGCMN/BTC 0.00000193 -1.53%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.25%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010050 -0.28%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000015 200.00%
BTTR/BTC 0.00000405 1.76%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000356 -0.28%
INSN/BTC 0.00000044 41.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000018 -30.77%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000125 -11.35%
SATC/BTC 0.00000991 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005882 -0.08%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000124 -0.80%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068585 -0.96%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 36.00%
SCSX/BTC 0.00003882 1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000034 -22.73%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000766 2.41%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025075 -0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000653 1.08%
XZC/BTC 0.00049971 -0.02%
EOS/BTC 0.00034695 0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001026 -4.74%
WAVES/BTC 0.00013547 0.01%
GUSD/BTC 0.00015024 -0.33%
WHEN/BTC 0.00000046 -23.33%
BSVG/BTC 0.00000019 216.67%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014913 2.00%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 -0.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06509246 BTC

Price Volume Total

Sell Orders TOTAL:368.033 MERI

Price Volume Total