Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002097  Buying Price: 0.00000800  Selling Price: 0.00002100  Highest Price:0.00002099  Lowest Price:0.00002090  24H CHANGE: 0.10%  24H VOLUME:357 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002097 10.000 0.00020970
Buy 0.00002094 1.000 0.00002094
Buy 0.00002093 7.000 0.00014651
Buy 0.00002094 2.000 0.00004188
Buy 0.00002092 2.000 0.00004184
Sell 0.00002097 10.000 0.00020970
Sell 0.00002097 8.000 0.00016776
Buy 0.00002099 3.000 0.00006297
Buy 0.00002094 10.000 0.00020940
Sell 0.00002096 10.000 0.00020960
Buy 0.00002097 6.000 0.00012582
Sell 0.00002095 6.000 0.00012570
Buy 0.00002099 5.000 0.00010495
Buy 0.00002096 9.000 0.00018864
Buy 0.00002094 7.000 0.00014658
Buy 0.00002096 1.000 0.00002096
Buy 0.00002097 4.000 0.00008388
Buy 0.00002098 5.000 0.00010490
Buy 0.00002092 6.000 0.00012552
Buy 0.00002093 3.000 0.00006279
Buy 0.00002090 2.000 0.00004180
Buy 0.00002092 8.000 0.00016736
Buy 0.00002091 5.000 0.00010455
Buy 0.00002097 7.000 0.00014679
Sell 0.00002098 10.000 0.00020980
Buy 0.00002094 8.000 0.00016752
Buy 0.00002097 10.000 0.00020970
Buy 0.00002090 8.000 0.00016720
Sell 0.00002091 3.000 0.00006273
Buy 0.00002096 9.000 0.00018864
Buy 0.00002099 8.000 0.00016792
Sell 0.00002093 6.000 0.00012558
Sell 0.00002091 8.000 0.00016728
Sell 0.00002090 10.000 0.00020900
Buy 0.00002090 1.000 0.00002090
Buy 0.00002092 4.000 0.00008368
Sell 0.00002097 1.000 0.00002097
Sell 0.00002099 3.000 0.00006297
Buy 0.00002094 2.000 0.00004188
Buy 0.00002096 3.000 0.00006288
Buy 0.00002092 3.000 0.00006276
Buy 0.00002096 2.000 0.00004192
Buy 0.00002098 1.000 0.00002098
Sell 0.00002099 1.000 0.00002099
Buy 0.00002099 2.000 0.00004198
Buy 0.00002092 1.000 0.00002092
Buy 0.00002099 3.000 0.00006297
Buy 0.00002093 7.000 0.00014651
Buy 0.00002099 4.000 0.00008396
Sell 0.00002091 3.000 0.00006273
Sell 0.00002094 9.000 0.00018846
Buy 0.00002090 1.000 0.00002090
Sell 0.00002097 3.000 0.00006291
Buy 0.00002096 9.000 0.00018864
Sell 0.00002093 3.000 0.00006279
Buy 0.00002097 2.000 0.00004194
Sell 0.00002092 10.000 0.00020920
Sell 0.00002099 1.000 0.00002099
Sell 0.00002091 6.000 0.00012546
Buy 0.00002096 9.000 0.00018864

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976800 -2.71%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048995 -24.62%
DVS/BTC 0.00001849 3.01%
CHESS/BTC 0.00000969 -0.21%
EXCORE/BTC 0.00010995 -15.41%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000583 15.67%
HLP/BTC 0.00007986 -0.04%
DCNTR/BTC 0.00026330 0.01%
JBX/BTC 0.00000047 2.17%
SAPP/BTC 0.00000157 0.00%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011750 0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 0.00%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000195 0.52%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000218 0.00%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003699 0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899999 0.00%
BNB/BTC 0.00241685 -0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000116 -52.85%
ZEC/BTC 0.00479445 0.49%
BSV/BTC 0.01316593 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 0.00%
TNET/BTC 0.00000732 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000157 -1.26%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 1.41%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000452 13.85%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000278 -8.55%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000069 -36.11%
PIVX/BTC 0.00003869 -0.64%
XMR/BTC 0.01030700 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042649 -0.01%
BCH/BTC 0.01982109 0.00%
TUBE/BTC 0.00000051 6.25%
BLTG/BTC 0.00000143 -3.38%
ARMS/BTC 0.00000110 -5.17%
RADS/BTC 0.00003817 0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420314 0.62%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000135 -86.47%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 -2.47%
ZCL/BTC 0.00000995 -28.57%
MONA/BTC 0.00009895 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002097 0.10%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000272 0.00%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000210 5.00%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000032 -8.57%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000003 -66.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048631 0.07%
VDL/BTC 0.00000232 11.00%
USDT/BTC 0.00008199 9.76%
TRX/BTC 0.00000216 5.37%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129767 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.48%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000184 -0.54%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.66%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.40%
INSN/BTC 0.00000043 4.88%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000018 20.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000500 -6.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007999 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000070 -5.41%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000398 0.25%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580775 -0.00%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 28.57%
SCSX/BTC 0.00000819 6.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000024 -31.43%
HOSP/BTC 0.00000018 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002723 -1.05%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000728 1.53%
XZC/BTC 0.00025026 -16.95%
EOS/BTC 0.00020395 -0.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.82%
WAVES/BTC 0.00024093 -0.01%
GUSD/BTC 0.00007500 0.52%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007455 -0.12%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000093 -4.12%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03131383 BTC

Price Volume Total

Sell Orders TOTAL:3,444.032 MERI

Price Volume Total