Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002299  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: 0.26%  24H VOLUME:155969 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002299 1,774.000 0.04078426
Sell 0.00002300 3,069.000 0.07058700
Sell 0.00002291 1,265.000 0.02898115
Sell 0.00002294 2,927.000 0.06714538
Buy 0.00002292 1,561.000 0.03577812
Buy 0.00002292 745.000 0.01707540
Sell 0.00002296 3,096.000 0.07108416
Buy 0.00002300 3,528.000 0.08114400
Sell 0.00002299 2,778.000 0.06386622
Buy 0.00002299 3,407.000 0.07832693
Buy 0.00002298 3,105.000 0.07135290
Buy 0.00002291 699.000 0.01601409
Buy 0.00002300 3,888.000 0.08942400
Sell 0.00002293 3,955.000 0.09068815
Sell 0.00002299 2,923.000 0.06719977
Sell 0.00002300 2,789.000 0.06414700
Buy 0.00002299 1,768.000 0.04064632
Buy 0.00002300 3,919.000 0.09013700
Buy 0.00002291 2,333.000 0.05344903
Sell 0.00002298 2,458.000 0.05648484
Sell 0.00002296 1,593.000 0.03657528
Buy 0.00002298 1,074.000 0.02468052
Buy 0.00002295 3,145.000 0.07217775
Sell 0.00002293 225.000 0.00515925
Sell 0.00002296 1,426.000 0.03274096
Sell 0.00002296 2,910.000 0.06681360
Sell 0.00002291 97.000 0.00222227
Buy 0.00002294 2,717.000 0.06232798
Sell 0.00002291 2,828.000 0.06478948
Buy 0.00002293 1,926.000 0.04416318
Sell 0.00002292 2,619.000 0.06002748
Buy 0.00002295 3,587.000 0.08232165
Sell 0.00002296 2,248.000 0.05161408
Sell 0.00002294 753.000 0.01727382
Buy 0.00002294 2,890.000 0.06629660
Sell 0.00002296 87.000 0.00199752
Buy 0.00002296 3,231.000 0.07418376
Sell 0.00002298 197.000 0.00452706
Sell 0.00002298 3,614.000 0.08304972
Buy 0.00002297 2,466.000 0.05664402
Buy 0.00002300 84.000 0.00193200
Buy 0.00002294 3,535.000 0.08109290
Sell 0.00002295 3,814.000 0.08753130
Sell 0.00002291 1,398.000 0.03202818
Sell 0.00002295 2,073.000 0.04757535
Sell 0.00002296 1,599.000 0.03671304
Buy 0.00002300 251.000 0.00577300
Buy 0.00002295 1,352.000 0.03102840
Buy 0.00002300 43.000 0.00098900
Sell 0.00002298 1,922.000 0.04416756
Buy 0.00002300 2,262.000 0.05202600
Sell 0.00002295 3,410.000 0.07825950
Buy 0.00002296 2,967.000 0.06812232
Buy 0.00002293 891.000 0.02043063
Buy 0.00002294 1,478.000 0.03390532
Buy 0.00002293 25.000 0.00057325
Buy 0.00002292 3,960.000 0.09076320
Buy 0.00002298 2,585.000 0.05940330
Sell 0.00002294 2,874.000 0.06592956
Sell 0.00002294 1,491.000 0.03420354

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029998 11.11%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580371 2.53%
BSV/BTC 0.03578008 19.27%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 0.00%
BIS/BTC 0.00001400 -4.83%
OK/BTC 0.00000418 23.30%
DEQ/BTC 0.00000008 100.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003118 -1.36%
ETH/BTC 0.01979999 0.00%
XMR/BTC 0.00745507 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129031 0.00%
BCH/BTC 0.03832907 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000134 -3.60%
BLTG/BTC 0.00000054 3.85%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000178 -1.66%
RADS/BTC 0.00006082 -0.07%
777/BTC 0.00000043 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680047 -2.31%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000570 -0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002935 20.24%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000119 -0.83%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000057 -10.94%
SIERRA/BTC 0.00000075 -75.41%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000111 -9.76%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094586 3.79%
VDL/BTC 0.00000139 0.72%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00014736 -1.20%
TRX/BTC 0.00000220 9.45%
1X2/BTC 0.00000695 0.43%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000040 -11.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.86%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000003 -66.67%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 8.51%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009709 2.77%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000382 -0.78%
INSN/BTC 0.00000044 -13.73%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 100.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000072 12.50%
EZY/BTC 0.00000222 231.34%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006896 -0.19%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.38%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 11.92%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00977825 -18.73%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000181 -4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 166.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000041 5.13%
HOSP/BTC 0.00000007 40.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000008 -11.11%
TFG1/BTC 0.00005888 81.84%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000768 1.59%
XZC/BTC 0.00059458 3.76%
EOS/BTC 0.00041204 -6.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001009 -6.66%
WAVES/BTC 0.00010055 1.79%
GUSD/BTC 0.00011353 -0.11%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015003 -0.19%
PAX/BTC 0.00013703 -0.63%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004596 -2.09%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06557501 BTC

Price Volume Total

Sell Orders TOTAL:369.033 MERI

Price Volume Total