Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000010  Lowest Price:0.00000010  24H CHANGE: -30.00%  24H VOLUME:5131.999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000007 120.000 0.00000840
Sell 0.00000007 4,500.000 0.00031500
Buy 0.00000008 500.000 0.00004000
Sell 0.00000008 500.000 0.00004000
Buy 0.00000008 9,070.647 0.00072565
Buy 0.00000010 11.999 0.00000119
Buy 0.00000010 100.000 0.00001000
Buy 0.00000010 9,934.242 0.00099342
Buy 0.00000013 341.589 0.00004440
Buy 0.00000013 7.900 0.00000102
Buy 0.00000013 221.922 0.00002884
Buy 0.00000013 11.800 0.00000153
Sell 0.00000012 1,360.000 0.00016320
Buy 0.00000012 5,566.804 0.00066801
Sell 0.00000012 4,346.920 0.00052163
Buy 0.00000012 140.116 0.00001681
Sell 0.00000010 8,511.924 0.00085119
Sell 0.00000010 61.999 0.00000619
Sell 0.00000010 17.450 0.00000174
Sell 0.00000010 747.960 0.00007479
Sell 0.00000010 574.909 0.00005749
Sell 0.00000010 20.000 0.00000200
Sell 0.00000009 980.581 0.00008825
Buy 0.00000009 6,895.340 0.00062058
Sell 0.00000009 47.530 0.00000427
Sell 0.00000009 1,000.000 0.00009000
Sell 0.00000009 25.000 0.00000225
Sell 0.00000009 1,000.000 0.00009000
Sell 0.00000009 5,356.430 0.00048207
Sell 0.00000008 5,000.000 0.00040000
Sell 0.00000007 136.507 0.00000955
Sell 0.00000007 3,734.140 0.00026138
Sell 0.00000007 100.000 0.00000700
Sell 0.00000007 100.000 0.00000700
Buy 0.00000007 100.000 0.00000700
Sell 0.00000007 100.000 0.00000700
Buy 0.00000007 66.331 0.00000464
Buy 0.00000008 980.581 0.00007844
Buy 0.00000009 85.241 0.00000767
Buy 0.00000009 36.508 0.00000328
Sell 0.00000008 66.331 0.00000530
Sell 0.00000008 196.998 0.00001575
Sell 0.00000008 207.348 0.00001658
Sell 0.00000008 822.650 0.00006581
Buy 0.00000008 18.359 0.00000146
Buy 0.00000008 34.171 0.00000273
Buy 0.00000008 109.000 0.00000872
Buy 0.00000008 17.000 0.00000136
Buy 0.00000008 89.216 0.00000713
Buy 0.00000008 23.000 0.00000184
Sell 0.00000007 66.331 0.00000464
Buy 0.00000003 606.664 0.00001819
Sell 0.00000003 303.332 0.00000909
Sell 0.00000003 303.332 0.00000909
Sell 0.00000003 303.332 0.00000909
Buy 0.00000003 46.666 0.00000139
Buy 0.00000003 59.666 0.00000178
Buy 0.00000003 100.000 0.00000300
Buy 0.00000004 97.000 0.00000388
Buy 0.00000007 20.000 0.00000140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00929491 -1.47%
BSV/BTC 0.01273547 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014903 1.02%
ETH/BTC 0.03215828 -2.34%
XMR/BTC 0.01247486 1.50%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154980 0.55%
BCH/BTC 0.05210608 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252632 3.80%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024924 -6.93%
MONA/BTC 0.00013470 1.42%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005771 -0.02%
FTC/BTC 0.00000488 -9.12%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000123 -10.87%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 -13.79%
EXP/BTC 0.00002420 -1.02%
IOP/BTC 0.00001479 -0.54%
SIERRA/BTC 0.00000230 -4.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000145 -8.23%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080418 2.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000500 16.55%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014877 0.21%
TRX/BTC 0.00000393 -2.24%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152922 1.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078947 12.86%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000173 -12.63%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -26.44%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 3.57%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001261 -1.79%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004175 0.22%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000155 6.90%
APR/BTC 0.00000241 0.00%
EZY/BTC 0.00000190 2.15%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000681 -20.91%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027693 2.20%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000026 44.44%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 -0.56%
SCSX/BTC 0.00004246 -0.07%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000084 -2.33%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049077 -0.01%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001868 0.86%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080280 -0.07%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010693 -0.57%
WHEN/BTC 0.00000381 -26.59%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015837 -0.75%
PAX/BTC 0.00014992 0.35%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00310842 BTC

Price Volume Total

Sell Orders TOTAL：330,859.874 MCN

Price Volume Total