Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.000000190000  Buying Price: 0.000000090000  Selling Price: 0.000000290000  Highest Price:0.000000190000  Lowest Price:0.000000090000  24H CHANGE: 35.71%  24H VOLUME:2425.0009 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000019 286.000 0.00005434
Sell 0.00000009 1,347.000 0.00012123
Buy 0.00000009 236.999 0.00002132
Sell 0.00000009 341.000 0.00003069
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000011 100.000 0.00001100
Buy 0.00000010 10.000 0.00000100
Buy 0.00000009 4,631.999 0.00041687
Buy 0.00000012 219.000 0.00002628
Buy 0.00000029 232.000 0.00006728
Buy 0.00000014 121.000 0.00001694
Sell 0.00000015 11,000.000 0.00165000
Buy 0.00000015 11,000.000 0.00165000
Sell 0.00000020 1,000.000 0.00020000
Buy 0.00000020 1,000.000 0.00020000
Buy 0.00000025 224.000 0.00005600
Sell 0.00000025 365.000 0.00009125
Buy 0.00000029 3,494.000 0.00101326
Sell 0.00000028 600.000 0.00016800
Buy 0.00000028 1,261.000 0.00035308
Sell 0.00000028 285.000 0.00007980
Sell 0.00000028 80.000 0.00002240
Sell 0.00000028 112.000 0.00003136
Sell 0.00000028 184.000 0.00005152
Sell 0.00000028 70,999.275 0.01987979
Buy 0.00000025 87.000 0.00002175
Sell 0.00000025 107.000 0.00002675
Buy 0.00000025 264.000 0.00006600
Sell 0.00000025 495.000 0.00012375
Buy 0.00000025 409.000 0.00010225
Sell 0.00000025 392.000 0.00009800
Buy 0.00000025 171.000 0.00004275
Sell 0.00000017 104.000 0.00001768
Buy 0.00000025 20.000 0.00000500
Buy 0.00000013 233.000 0.00003029
Sell 0.00000013 160.000 0.00002080
Buy 0.00000013 304.000 0.00003952
Buy 0.00000013 189.000 0.00002457
Sell 0.00000013 378.000 0.00004914
Sell 0.00000013 490.000 0.00006370
Buy 0.00000013 238.000 0.00003094
Buy 0.00000028 71,052.475 0.01989469
Sell 0.00000028 15.000 0.00000420
Sell 0.00000028 25.200 0.00000705
Sell 0.00000013 13.000 0.00000169
Sell 0.00000013 11.800 0.00000153
Buy 0.00000013 14,729.322 0.00191481
Sell 0.00000013 5,566.804 0.00072368
Sell 0.00000013 9,150.718 0.00118959
Sell 0.00000012 5,396.350 0.00064756
Buy 0.00000010 691.993 0.00006919
Sell 0.00000010 80.000 0.00000800
Sell 0.00000010 11.993 0.00000119
Sell 0.00000010 511.994 0.00005119
Sell 0.00000010 99.999 0.00000999
Sell 0.00000009 50.000 0.00000450
Sell 0.00000009 4,500.000 0.00040500
Sell 0.00000009 99.999 0.00000899
Sell 0.00000009 485.000 0.00004365
Buy 0.00000009 208.000 0.00001872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759869 -0.01%
BSV/BTC 0.01211012 1.09%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004626 0.28%
ETH/BTC 0.02214958 0.15%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071023 -0.00%
BCH/BTC 0.02881744 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000009 -35.71%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859926 -0.00%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000356 -7.77%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00018258 3.77%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000236 -2.48%
VTC/BTC 0.00003057 -21.62%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053988 0.60%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009825 -0.30%
TRX/BTC 0.00000234 -0.85%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116975 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019912 197.99%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000106 -1.85%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049024 -0.03%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.73%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040360 -0.15%
IOTA/BTC 0.00005564 -0.34%
WAVES/BTC 0.00014250 0.53%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008850 -0.77%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 0.61%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00356768 BTC

Price Volume Total

Sell Orders TOTAL：224,458.725 MCN

Price Volume Total