Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000010  Selling Price: 0.00000040  Highest Price:0.00000040  Lowest Price:0.00000010  24H CHANGE: 11.11%  24H VOLUME:433.33 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000010 12.830 0.00000128
Buy 0.00000040 410.000 0.00016400
Buy 0.00000040 2.500 0.00000100
Buy 0.00000040 4.000 0.00000160
Buy 0.00000040 4.000 0.00000160
Sell 0.00000009 274.300 0.00002468
Sell 0.00000009 646.670 0.00005820
Sell 0.00000010 244.000 0.00002440
Buy 0.00000010 244.000 0.00002440
Sell 0.00000020 1,000.000 0.00020000
Buy 0.00000020 1,000.000 0.00020000
Sell 0.00000030 175.600 0.00005268
Buy 0.00000030 1,000.000 0.00030000
Sell 0.00000030 225.060 0.00006751
Sell 0.00000030 599.340 0.00017980
Sell 0.00000040 628.200 0.00025128
Buy 0.00000040 1,000.000 0.00040000
Sell 0.00000040 71.900 0.00002876
Sell 0.00000040 299.900 0.00011996
Buy 0.00000050 100.000 0.00005000
Buy 0.00000059 100.000 0.00005900
Sell 0.00000008 1,742.071 0.00013936
Buy 0.00000008 1,000.000 0.00008000
Buy 0.00000008 1,000.000 0.00008000
Sell 0.00000008 257.929 0.00002063
Sell 0.00000009 4,712.441 0.00042411
Buy 0.00000009 3,400.000 0.00030600
Buy 0.00000009 400.000 0.00003600
Buy 0.00000009 1,000.000 0.00009000
Buy 0.00000068 2.000 0.00000136
Sell 0.00000009 87.559 0.00000788
Sell 0.00000010 582.502 0.00005825
Buy 0.00000010 1,000.000 0.00010000
Sell 0.00000010 417.498 0.00004174
Buy 0.00000011 1,000.000 0.00011000
Sell 0.00000013 670.061 0.00008710
Buy 0.00000013 800.000 0.00010400
Buy 0.00000068 4.997 0.00000339
Sell 0.00000013 129.939 0.00001689
Sell 0.00000022 172.311 0.00003790
Buy 0.00000022 275.000 0.00006050
Sell 0.00000022 503.570 0.00011078
Buy 0.00000022 500.000 0.00011000
Sell 0.00000023 313.000 0.00007199
Buy 0.00000023 313.000 0.00007199
Sell 0.00000024 100.000 0.00002400
Buy 0.00000024 100.000 0.00002400
Buy 0.00000050 4.000 0.00000200
Sell 0.00000050 4.000 0.00000200
Sell 0.00000022 824.210 0.00018132
Buy 0.00000023 500.000 0.00011500
Buy 0.00000023 100.000 0.00002300
Buy 0.00000024 100.000 0.00002400
Buy 0.00000025 100.000 0.00002500
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 300.000 0.00023700
Buy 0.00000079 300.000 0.00023700
Sell 0.00000079 140.999 0.00011138
Sell 0.00000077 113.147 0.00008712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382228 6.37%
PIVX/BTC 0.00026001 0.22%
ETH/BTC 0.03946237 0.03%
XMR/BTC 0.01245452 0.99%
ZEN/BTC 0.00147218 0.65%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554681 0.73%
GLT/BTC 0.00000040 -13.04%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027680 15.13%
MONA/BTC 0.00014105 3.44%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000560 -1.93%
VTC/BTC 0.00010727 5.40%
QRK/BTC 0.00000149 2.76%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.31%
XMY/BTC 0.00000051 -7.27%
EXP/BTC 0.00002939 0.03%
IOP/BTC 0.00004859 -0.23%
SIERRA/BTC 0.00000286 3.62%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000320 4.92%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123478 2.22%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000297 37.50%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000596 0.51%
1X2/BTC 0.00006619 -1.09%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208957 0.31%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054983 -5.13%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000379 1.88%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 270.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 0.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000074 -9.76%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 -2.04%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006610 8.49%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000494 1.23%
APR/BTC 0.00000198 -1.49%
EZY/BTC 0.00001283 0.31%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000486 0.62%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000816 0.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02419621 -0.01%
VEGI/BTC 0.00000056 -5.08%
CRCL/BTC 0.00000010 -16.67%
GALI/BTC 0.00000123 -1.60%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.62%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000018 5.88%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000014 -30.00%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0029047 BTC

Price Volume Total

Sell Orders TOTAL：236,491.175 MCN

Price Volume Total