Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000020  Buying Price: 0.00000005  Selling Price: 0.00000020  Highest Price:0.00000026  Lowest Price:0.00000003  24H CHANGE: -23.08%  24H VOLUME:15685 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Buy 0.00000020 287.000 0.00005740
Sell 0.00000003 14,782.000 0.00044346
Buy 0.00000004 12,717.250 0.00050869
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000003 1,233.333 0.00003699
Buy 0.00000005 6,167.000 0.00030835
Buy 0.00000025 188.000 0.00004700
Buy 0.00000026 212.000 0.00005512
Buy 0.00000026 216.000 0.00005616
Buy 0.00000026 241.000 0.00006266
Buy 0.00000026 238.000 0.00006188
Buy 0.00000010 177.000 0.00001770
Buy 0.00000019 261.000 0.00004959
Sell 0.00000026 287.000 0.00007462
Buy 0.00000012 139.000 0.00001668
Buy 0.00000026 397.000 0.00010322
Buy 0.00000018 329.000 0.00005922
Buy 0.00000026 285.000 0.00007410
Buy 0.00000026 156.000 0.00004056
Buy 0.00000024 478.000 0.00011472
Sell 0.00000026 288.000 0.00007488
Buy 0.00000026 275.000 0.00007150
Buy 0.00000014 171.000 0.00002394
Sell 0.00000026 169.000 0.00004394
Sell 0.00000026 275.724 0.00007168
Sell 0.00000026 800.000 0.00020800
Sell 0.00000025 358.600 0.00008965
Buy 0.00000026 8,450.153 0.00219703
Sell 0.00000026 250.000 0.00006500
Sell 0.00000026 2,200.000 0.00057200
Sell 0.00000026 600.000 0.00015600
Sell 0.00000025 9,449.950 0.00236248
Sell 0.00000020 68.600 0.00001371
Buy 0.00000025 9,808.550 0.00245213
Buy 0.00000020 277.000 0.00005540
Sell 0.00000020 600.000 0.00012000
Sell 0.00000020 382.140 0.00007642
Sell 0.00000020 379.900 0.00007598
Sell 0.00000020 271.420 0.00005428
Sell 0.00000020 156.843 0.00003136
Sell 0.00000020 573.550 0.00011471
Sell 0.00000019 103.806 0.00001972
Buy 0.00000020 10,273.968 0.00205479
Sell 0.00000020 1,200.000 0.00024000
Sell 0.00000020 779.819 0.00015596
Sell 0.00000020 10,500.000 0.00210000
Sell 0.00000020 85.890 0.00001717
Sell 0.00000020 200.000 0.00004000
Buy 0.00000020 118.000 0.00002360
Buy 0.00000020 324.000 0.00006480
Buy 0.00000013 122.000 0.00001586
Buy 0.00000020 331.000 0.00006620
Buy 0.00000020 342.000 0.00006840
Buy 0.00000020 315.000 0.00006300
Buy 0.00000020 213.000 0.00004260
Buy 0.00000020 258.000 0.00005160
Buy 0.00000019 429.000 0.00008151
Sell 0.00000020 224.000 0.00004480
Buy 0.00000020 412.000 0.00008240
Buy 0.00000017 406.000 0.00006902

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484497 2.65%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -26.11%
ETH/BTC 0.01927459 2.18%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041243 -1.35%
BCH/BTC 0.02890063 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713601 3.42%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -1.53%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012154 -5.86%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062030 -10.13%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009718 1.16%
TRX/BTC 0.00000167 3.73%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086993 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -0.95%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 2.53%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049016 0.00%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -3.09%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039022 0.05%
IOTA/BTC 0.00005713 -0.75%
WAVES/BTC 0.00010696 -0.32%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012935 -0.47%
PAX/BTC 0.00009905 0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00287775 BTC

Price Volume Total

Sell Orders TOTAL：390,265.909 MCN

Price Volume Total