Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MCN/BTC: Buy or sell MonetaVerde for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000005  Selling Price: 0.00000010  Highest Price:0.00000011  Lowest Price:0.00000007  24H CHANGE: -44.44%  24H VOLUME:6424.089 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MCN/BTC

Type Price Volume Total
Sell 0.00000010 357.000 0.00003570
Sell 0.00000010 306.000 0.00003060
Buy 0.00000007 1,004.708 0.00007032
Sell 0.00000007 1,004.708 0.00007032
Buy 0.00000008 1,267.231 0.00010137
Sell 0.00000008 1,267.231 0.00010137
Buy 0.00000010 13,000.000 0.00130000
Sell 0.00000010 2,641.150 0.00026411
Buy 0.00000010 387.000 0.00003870
Sell 0.00000011 461.000 0.00005071
Buy 0.00000018 213.000 0.00003834
Buy 0.00000018 133.000 0.00002394
Sell 0.00000018 269.000 0.00004842
Sell 0.00000010 158.850 0.00001588
Buy 0.00000018 274.000 0.00004932
Buy 0.00000018 415.000 0.00007470
Buy 0.00000018 398.000 0.00007164
Buy 0.00000018 485.000 0.00008730
Buy 0.00000018 485.000 0.00008730
Buy 0.00000018 282.000 0.00005076
Sell 0.00000010 10,200.000 0.00102000
Sell 0.00000017 482.000 0.00008194
Sell 0.00000017 489.000 0.00008313
Buy 0.00000018 468.000 0.00008424
Buy 0.00000015 464.000 0.00006960
Sell 0.00000018 134.000 0.00002412
Sell 0.00000019 156.000 0.00002964
Buy 0.00000019 454.000 0.00008626
Sell 0.00000019 458.000 0.00008702
Buy 0.00000019 129.000 0.00002451
Buy 0.00000019 389.000 0.00007391
Sell 0.00000019 112.000 0.00002128
Buy 0.00000019 103.000 0.00001957
Buy 0.00000019 450.000 0.00008550
Sell 0.00000019 482.000 0.00009158
Buy 0.00000019 199.000 0.00003781
Sell 0.00000007 6,555.001 0.00045885
Buy 0.00000019 337.000 0.00006403
Buy 0.00000019 264.000 0.00005016
Sell 0.00000020 498.000 0.00009960
Buy 0.00000013 390.000 0.00005070
Sell 0.00000020 410.000 0.00008200
Buy 0.00000020 471.000 0.00009420
Buy 0.00000020 194.000 0.00003880
Buy 0.00000020 450.000 0.00009000
Buy 0.00000021 428.000 0.00008988
Buy 0.00000010 300.000 0.00003000
Buy 0.00000019 300.000 0.00005700
Buy 0.00000017 301.000 0.00005117
Buy 0.00000020 300.000 0.00006000
Buy 0.00000018 300.000 0.00005400
Buy 0.00000012 300.000 0.00003600
Buy 0.00000011 300.000 0.00003300
Buy 0.00000014 300.000 0.00004200
Buy 0.00000013 1,300.000 0.00016900
Buy 0.00000016 300.000 0.00004800
Buy 0.00000015 300.000 0.00004500
Buy 0.00000021 116.000 0.00002436
Sell 0.00000020 7,200.000 0.00144000
Sell 0.00000020 6,380.014 0.00127600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001586 0.32%
ICOM/BTC 0.00000013 18.18%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000238 -1.24%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425088 0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000038 8.57%
TNET/BTC 0.00001501 0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001666 4.06%
OK/BTC 0.00000342 1.18%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02031169 -6.84%
XMR/BTC 0.00733600 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00067176 -3.89%
BCH/BTC 0.03124556 0.25%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 3.54%
BLTG/BTC 0.00000089 2.30%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000287 14.34%
RADS/BTC 0.00005490 -0.02%
777/BTC 0.00000072 -2.70%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685070 1.24%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000716 1.99%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000301 -1.63%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003696 15.54%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000082 -9.89%
MERI/BTC 0.00001891 -0.21%
FTC/BTC 0.00000121 0.00%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 225.00%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000234 1.30%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000096 4.35%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000048 9.09%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00054497 0.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -1.71%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.74%
TRX/BTC 0.00000245 -2.00%
1X2/BTC 0.00000772 -0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000169 4.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142037 0.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000006 -45.45%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000011 83.33%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 0.15%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017987 0.39%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005442 4.23%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001019 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003313 0.15%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000598 -0.33%
INSN/BTC 0.00000054 25.58%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 320.00%
APR/BTC 0.00000032 6.67%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00095311 58.71%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007274 0.14%
ETNX/BTC 0.00000215 -0.92%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000087 4.82%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813105 -0.06%
VEGI/BTC 0.00000059 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000074 12.12%
SCSX/BTC 0.00000306 26.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000090 16.88%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002070 0.39%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 14.81%
TFG1/BTC 0.00049035 -0.03%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000956 -1.44%
XZC/BTC 0.00053749 -0.01%
EOS/BTC 0.00039954 1.50%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 15.58%
GUSD/BTC 0.00011369 -0.11%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 100.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.61%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006813 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MCN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MCN

MCN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MCN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02242067 BTC

Price Volume Total

Sell Orders TOTAL：698,467.985 MCN

Price Volume Total