Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000800  Buying Price: 0.000000000100  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: 0.00%  24H VOLUME:10502605 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000008 96,632.000 0.0000773056
Buy 0.0000000008 118,703.000 0.0000949624
Buy 0.0000000008 49,741.000 0.0000397928
Buy 0.0000000009 108,004.000 0.0000972036
Buy 0.0000000009 51,120.000 0.0000460080
Sell 0.0000000008 95,052.000 0.0000760416
Buy 0.0000000008 56,341.000 0.0000450728
Sell 0.0000000008 8,983.000 0.0000071864
Buy 0.0000000009 51,696.000 0.0000465264
Sell 0.0000000008 149,698.000 0.0001197584
Sell 0.0000000008 28,247.000 0.0000225976
Buy 0.0000000008 19,311.000 0.0000154488
Buy 0.0000000008 87,801.000 0.0000702408
Buy 0.0000000008 74,044.000 0.0000592352
Sell 0.0000000008 27,730.000 0.0000221840
Buy 0.0000000008 91,715.000 0.0000733720
Buy 0.0000000008 94,414.000 0.0000755312
Buy 0.0000000009 85,990.000 0.0000773910
Sell 0.0000000009 12,620.000 0.0000113580
Buy 0.0000000008 4,683.000 0.0000037464
Buy 0.0000000008 38,527.000 0.0000308216
Sell 0.0000000008 82,253.000 0.0000658024
Buy 0.0000000008 14,773.000 0.0000118184
Sell 0.0000000009 9,702.000 0.0000087318
Sell 0.0000000009 6,716.000 0.0000060444
Buy 0.0000000009 145,477.000 0.0001309293
Sell 0.0000000008 119,864.000 0.0000958912
Buy 0.0000000008 55,948.000 0.0000447584
Sell 0.0000000008 134,367.000 0.0001074936
Buy 0.0000000008 115,211.000 0.0000921688
Buy 0.0000000009 43,744.000 0.0000393696
Buy 0.0000000008 149,261.000 0.0001194088
Sell 0.0000000009 102,435.000 0.0000921915
Buy 0.0000000008 28,683.000 0.0000229464
Buy 0.0000000008 137,480.000 0.0001099840
Buy 0.0000000009 20,142.000 0.0000181278
Buy 0.0000000008 118,645.000 0.0000949160
Buy 0.0000000008 20,264.000 0.0000162112
Sell 0.0000000009 109,589.000 0.0000986301
Buy 0.0000000008 56,180.000 0.0000449440
Buy 0.0000000008 31,569.000 0.0000252552
Sell 0.0000000009 32,874.000 0.0000295866
Sell 0.0000000009 128,153.000 0.0001153377
Buy 0.0000000009 109,773.000 0.0000987957
Buy 0.0000000008 136,170.000 0.0001089360
Buy 0.0000000009 50,987.000 0.0000458883
Buy 0.0000000008 68,628.000 0.0000549024
Buy 0.0000000009 56,833.000 0.0000511497
Buy 0.0000000009 116,420.000 0.0001047780
Buy 0.0000000008 83,414.000 0.0000667312
Sell 0.0000000009 28,730.000 0.0000258570
Sell 0.0000000009 59,565.000 0.0000536085
Sell 0.0000000008 36,614.000 0.0000292912
Buy 0.0000000009 35,354.000 0.0000318186
Sell 0.0000000008 116,525.000 0.0000932200
Sell 0.0000000009 116,710.000 0.0001050390
Buy 0.0000000009 118,351.000 0.0001065159
Buy 0.0000000009 34,803.000 0.0000313227
Sell 0.0000000009 130,298.000 0.0001172682
Buy 0.0000000009 25,255.000 0.0000227295

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001081 -1.55%
LTC/BTC 0.00104097 -8.68%
FDUSD/BTC 0.00001065 4.62%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000048 -2.04%
BNB/BTC 0.00739999 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056879 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043698 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000028 0.00%
ETH/BTC 0.03280015 -11.64%
ZCL/BTC 0.00000095 -1.04%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002227 0.09%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000063 0.00%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017291 -0.06%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000032 3.23%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.00%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040649 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001 BTC

Price Volume Total

Sell Orders TOTAL：1,590,122.158 MARIA

Price Volume Total