Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00000031  Buying Price: 0.00000007  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000030  24H CHANGE: -3.12%  24H VOLUME:5782 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Buy 0.00000031 229.000 0.00007099
Sell 0.00000039 146.000 0.00005694
Buy 0.00000030 368.000 0.00011040
Sell 0.00000035 146.000 0.00005110
Buy 0.00000036 183.000 0.00006588
Sell 0.00000039 215.000 0.00008385
Sell 0.00000036 274.000 0.00009864
Buy 0.00000030 366.000 0.00010980
Buy 0.00000022 206.000 0.00004532
Buy 0.00000024 14.000 0.00000336
Buy 0.00000027 207.000 0.00005589
Buy 0.00000027 291.000 0.00007857
Buy 0.00000031 382.000 0.00011842
Buy 0.00000027 54.000 0.00001458
Buy 0.00000028 177.000 0.00004956
Sell 0.00000032 335.000 0.00010720
Sell 0.00000030 240.000 0.00007200
Buy 0.00000036 232.000 0.00008352
Sell 0.00000039 396.000 0.00015444
Buy 0.00000026 268.000 0.00006968
Buy 0.00000027 209.000 0.00005643
Buy 0.00000030 197.000 0.00005910
Buy 0.00000026 301.000 0.00007826
Buy 0.00000023 346.000 0.00007958
Buy 0.00000032 344.000 0.00011008
Buy 0.00000025 65.000 0.00001625
Buy 0.00000027 131.000 0.00003537
Buy 0.00000030 266.000 0.00007980
Sell 0.00000033 215.000 0.00007095
Buy 0.00000030 307.000 0.00009210
Sell 0.00000036 351.000 0.00012636
Buy 0.00000033 353.000 0.00011649
Buy 0.00000033 149.000 0.00004917
Buy 0.00000025 84.000 0.00002100
Buy 0.00000028 22.000 0.00000616
Buy 0.00000031 235.000 0.00007285
Buy 0.00000034 277.000 0.00009418
Buy 0.00000029 82.000 0.00002378
Buy 0.00000026 355.000 0.00009230
Buy 0.00000034 141.000 0.00004794
Sell 0.00000035 227.000 0.00007945
Buy 0.00000026 384.000 0.00009984
Sell 0.00000034 300.000 0.00010200
Sell 0.00000032 146.000 0.00004672
Buy 0.00000033 232.000 0.00007656
Buy 0.00000035 200.000 0.00007000
Buy 0.00000038 289.000 0.00010982
Sell 0.00000039 169.000 0.00006591
Sell 0.00000035 56.000 0.00001960
Buy 0.00000024 316.000 0.00007584
Buy 0.00000031 119.000 0.00003689
Buy 0.00000027 1.000 0.00000027
Sell 0.00000033 70.000 0.00002310
Buy 0.00000035 15.000 0.00000525
Sell 0.00000039 189.000 0.00007371
Buy 0.00000029 115.000 0.00003335
Buy 0.00000031 32.000 0.00000992
Buy 0.00000031 262.000 0.00008122
Sell 0.00000035 105.000 0.00003675
Buy 0.00000025 185.000 0.00004625

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729873 -6.93%
BSV/BTC 0.01211004 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004640 -0.32%
ETH/BTC 0.02135029 -3.55%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058988 -12.11%
BCH/BTC 0.02989948 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926043 -4.57%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000347 -1.42%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00019594 0.02%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000237 -0.42%
VTC/BTC 0.00003800 2.07%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -4.65%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059993 4.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000227 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010577 6.14%
TRX/BTC 0.00000280 11.11%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125337 3.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002972 -85.02%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000112 0.90%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007425 0.52%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049038 -0.11%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000905 5.48%
XZC/BTC 0.00088736 -0.04%
EOS/BTC 0.00038599 -1.12%
IOTA/BTC 0.00005557 1.70%
WAVES/BTC 0.00014209 0.23%
GUSD/BTC 0.00009042 -1.62%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010979 0.47%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -1.34%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00013862 BTC

Price Volume Total

Sell Orders TOTAL:2,691.32 LRM

Price Volume Total