DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00003374  Buying Price: 0.00003336  Selling Price: 0.00011000  Highest Price:0.00011698  Lowest Price:0.00003337  24H CHANGE: -71.16%  24H VOLUME:9544.0003 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Buy 0.00003374 251.000 0.00846874
Buy 0.00003373 53.000 0.00178769
Buy 0.00003373 378.000 0.01274994
Sell 0.00003377 382.000 0.01290014
Buy 0.00003365 347.000 0.01167655
Buy 0.00003361 327.000 0.01099047
Sell 0.00003367 288.000 0.00969696
Buy 0.00003354 78.000 0.00261612
Buy 0.00003355 279.000 0.00936045
Buy 0.00003351 238.000 0.00797538
Buy 0.00003356 262.000 0.00879272
Sell 0.00003358 359.000 0.01205522
Buy 0.00003349 104.000 0.00348296
Buy 0.00003352 51.000 0.00170952
Buy 0.00003348 381.000 0.01275588
Buy 0.00003348 116.000 0.00388368
Sell 0.00003357 52.000 0.00174564
Sell 0.00003347 379.000 0.01268513
Buy 0.00003337 236.000 0.00787532
Sell 0.00003337 360.000 0.01201320
Buy 0.00003337 121.000 0.00403777
Buy 0.00011696 8.776 0.00102644
Buy 0.00011698 91.000 0.01064518
Buy 0.00011697 125.000 0.01462125
Buy 0.00011697 222.000 0.02596734
Buy 0.00011697 287.000 0.03357039
Sell 0.00011698 108.000 0.01263384
Buy 0.00011697 11.000 0.00128667
Sell 0.00011697 116.000 0.01356852
Buy 0.00011697 46.000 0.00538062
Buy 0.00011697 276.000 0.03228372
Sell 0.00011698 384.000 0.04492032
Buy 0.00011698 190.000 0.02222620
Buy 0.00011698 112.000 0.01310176
Sell 0.00011698 57.000 0.00666786
Sell 0.00011698 55.000 0.00643390
Sell 0.00011697 37.000 0.00432789
Buy 0.00011698 287.000 0.03357326
Buy 0.00011698 196.000 0.02292808
Buy 0.00011698 393.000 0.04597314
Buy 0.00011698 200.000 0.02339600
Sell 0.00011698 12.000 0.00140376
Buy 0.00011697 131.000 0.01532307
Buy 0.00011697 106.000 0.01239882
Sell 0.00011697 260.000 0.03041220
Sell 0.00011697 360.000 0.04210920
Buy 0.00011698 316.000 0.03696568
Sell 0.00011697 27.000 0.00315819
Buy 0.00011698 97.000 0.01134706
Buy 0.00011698 367.000 0.04293166
Buy 0.00011698 246.000 0.02877708
Buy 0.00011698 381.000 0.04456938
Buy 0.00011698 372.000 0.04351656
Buy 0.00011697 53.000 0.00619941
Sell 0.00011697 105.000 0.01228185
Sell 0.00011697 200.000 0.02339400
Sell 0.00011698 27.000 0.00315846
Buy 0.00011698 272.000 0.03181856
Buy 0.00011698 65.000 0.00760370
Sell 0.00011697 33.000 0.00386001

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439739 0.84%
PIVX/BTC 0.00025963 -0.31%
ETH/BTC 0.03395499 0.30%
XMR/BTC 0.01284782 0.96%
ZEN/BTC 0.00150025 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549906 -2.09%
GLT/BTC 0.00000033 -5.71%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026350 0.95%
MONA/BTC 0.00014447 0.61%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 -3.33%
FTC/BTC 0.00000563 -0.18%
VTC/BTC 0.00012335 -1.74%
QRK/BTC 0.00000151 3.42%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002623 0.77%
XMY/BTC 0.00000036 -26.53%
EXP/BTC 0.00002939 0.14%
IOP/BTC 0.00004863 -0.04%
SIERRA/BTC 0.00000288 -0.69%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000018 -10.00%
XVG/BTC 0.00000335 -2.33%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131581 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000198 -48.17%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000666 2.30%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211313 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076345 -0.02%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000350 17.45%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000038 -2.56%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000162 -0.61%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000075 -7.41%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000098 6.52%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005577 -27.94%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000991 22.19%
APR/BTC 0.00000207 2.99%
EZY/BTC 0.00001281 -0.54%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000484 1.04%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00007993 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419419 0.00%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000008 14.29%
GALI/BTC 0.00000214 -7.36%
SCSX/BTC 0.00001008 0.00%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 328.57%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000006 -40.00%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000010 -16.67%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03844942 BTC

Price Volume Total

Sell Orders TOTAL:1,046.598 LRM

Price Volume Total