DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00012012  Buying Price: 0.00012011  Selling Price: 0.00021999  Highest Price:0.00012013  Lowest Price:0.00012012  24H CHANGE: -45.43%  24H VOLUME:11272 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Buy 0.00012012 1.000 0.00012012
Sell 0.00012013 41.000 0.00492533
Buy 0.00012013 306.000 0.03675978
Sell 0.00012013 167.000 0.02006171
Sell 0.00012013 38.000 0.00456494
Buy 0.00012013 354.000 0.04252602
Sell 0.00012013 345.000 0.04144485
Buy 0.00012012 267.000 0.03207204
Buy 0.00012012 200.000 0.02402400
Buy 0.00012013 341.000 0.04096433
Sell 0.00012012 200.000 0.02402400
Sell 0.00012013 315.000 0.03784095
Buy 0.00012012 271.000 0.03255252
Buy 0.00012012 191.000 0.02294292
Buy 0.00012012 336.000 0.04036032
Sell 0.00012013 5.000 0.00060065
Buy 0.00012012 159.000 0.01909908
Buy 0.00012012 107.000 0.01285284
Buy 0.00012012 198.000 0.02378376
Buy 0.00012012 169.000 0.02030028
Buy 0.00012013 315.000 0.03784095
Buy 0.00012012 284.000 0.03411408
Buy 0.00012012 268.000 0.03219216
Buy 0.00012013 135.000 0.01621755
Buy 0.00012012 380.000 0.04564560
Buy 0.00012013 111.000 0.01333443
Sell 0.00012012 326.000 0.03915912
Sell 0.00012012 212.000 0.02546544
Buy 0.00012013 399.000 0.04793187
Buy 0.00012012 332.000 0.03987984
Buy 0.00012013 197.000 0.02366561
Sell 0.00012013 136.000 0.01633768
Buy 0.00012012 133.000 0.01597596
Buy 0.00012012 362.000 0.04348344
Buy 0.00012013 363.000 0.04360719
Sell 0.00012013 342.000 0.04108446
Sell 0.00012012 377.000 0.04528524
Buy 0.00012012 367.000 0.04408404
Sell 0.00012012 202.000 0.02426424
Buy 0.00022012 174.000 0.03830088
Buy 0.00022013 326.000 0.07176238
Buy 0.00022012 21.000 0.00462252
Buy 0.00022013 265.000 0.05833445
Buy 0.00022012 396.000 0.08716752
Buy 0.00022012 191.000 0.04204292
Buy 0.00022013 67.000 0.01474871
Buy 0.00022012 389.000 0.08562668
Buy 0.00022013 191.000 0.04204483
Sell 0.00022013 386.000 0.08497018
Buy 0.00022013 249.000 0.05481237
Sell 0.00022013 87.000 0.01915131
Buy 0.00022012 95.000 0.02091140
Sell 0.00022012 265.000 0.05833180
Sell 0.00022013 19.000 0.00418247
Buy 0.00022012 216.000 0.04754592
Buy 0.00022012 233.000 0.05128796
Buy 0.00022013 243.000 0.05349159
Buy 0.00022012 257.000 0.05657084
Buy 0.00022012 346.000 0.07616152
Buy 0.00022013 242.000 0.05327146

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -3.28%
ZEC/BTC 0.01633941 0.45%
PIVX/BTC 0.00031055 1.57%
ETH/BTC 0.03682005 0.09%
XMR/BTC 0.01426643 0.49%
ZEN/BTC 0.00137521 -5.03%
BCHABC/BTC 0.05149909 0.33%
XSPC/BTC 0.00000037 -0.41%
LTC/BTC 0.00870196 -3.95%
GLT/BTC 0.00000101 -2.88%
CHRT/BTC 0.00000990 -0.10%
ZCL/BTC 0.00037999 0.20%
MONA/BTC 0.00021053 3.64%
MERI/BTC 0.00005791 -0.14%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00007538 1.56%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 -0.34%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 0.01%
LPC/BTC 0.00009626 1.78%
XMY/BTC 0.00000048 4.35%
EXP/BTC 0.00002787 -4.82%
IOP/BTC 0.00004865 0.04%
SIERRA/BTC 0.00002823 -0.91%
XGS/BTC 0.00002888 -0.95%
XGK/BTC 0.00000001 -0.41%
$PAC/BTC 0.00000030 -0.18%
XVG/BTC 0.00000305 0.99%
BCN/BTC 0.00000018 -0.95%
OPN/BTC 0.00000660 1.35%
FRED/BTC 0.00000001 0.79%
PRD/BTC 0.00000026 -25.71%
ETC/BTC 0.00126715 1.08%
UOU/BTC 0.00000004 0.42%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 -2.98%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001327 1.12%
BALLZ/BTC 0.00000001 0.08%
NEO/BTC 0.00230681 0.20%
POWO/BTC 0.00000005 1.32%
ETIG/BTC 0.00000008 0.16%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.35%
SINS/BTC 0.00058373 2.07%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000275 -11.29%
BRIX/BTC 0.00000575 1.63%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000151 1.14%
GJCO/BTC 0.00000005 -64.29%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012161 0.02%
CCX/BTC 0.00001497 0.60%
ETN/BTC 0.00000394 -1.50%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 0.83%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.85%
VECO/BTC 0.00002200 1.60%
BSH/BTC 0.00600000 -0.10%
HNDC/BTC 0.00000001 0.62%
DSR/BTC 0.00000262 -0.76%
LINDA/BTC 0.00000013 -18.75%
WFF/BTC 0.00000002 -0.54%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.66%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.46%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02052510 2.87%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00021999

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00012011

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00707937 BTC

Price Volume Total
0.00012011 5.000 0.00060055
0.00009119 5.000 0.00045595
0.00009019 5.000 0.00045095
0.00009018 5.000 0.00045090
0.00009017 5.000 0.00045085
0.00009016 5.000 0.00045080
0.00009015 5.000 0.00045075
0.00009014 5.000 0.00045070
0.00009013 5.000 0.00045065
0.00009012 5.000 0.00045060
0.00009011 5.000 0.00045055
0.00008119 5.000 0.00040595
0.00007119 5.000 0.00035595
0.00006119 5.000 0.00030595
0.00005119 5.000 0.00025595
0.00004119 5.000 0.00020595
0.00003119 5.000 0.00015595
0.00002119 5.000 0.00010595
0.00002011 5.000 0.00010055
0.00001119 5.000 0.00005595
0.00000119 5.000 0.00000595
0.00000003 34.000 0.00000102
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,027.742 LRM

Price Volume Total
0.00021999 19.950 0.00438880
0.00022011 0.100 0.00002201
0.00139994 5.400 0.00755968
0.00139999 4.919 0.00688655
0.00140000 50.300 0.07042000
0.00141100 45.000 0.06349500
0.00141200 20.100 0.02838120
0.00141241 10.000 0.01412410
0.00141242 53.000 0.07485826
0.00141246 1.700 0.00240118
0.00141247 1.000 0.00141247
0.00141248 0.100 0.00014125
0.00151249 0.400 0.00060500
0.00151250 221.257 0.33465121
0.00152690 341.258 0.52106684
0.00153690 237.258 0.36464182
0.10000000 1.000 0.10000000
0.20000000 1.000 0.20000000
0.30000000 1.000 0.30000000
0.40000000 1.000 0.40000000
0.50000000 1.000 0.50000000
0.60000000 1.000 0.60000000
0.70000000 1.000 0.70000000
0.80000000 1.000 0.80000000
0.90000000 1.000 0.90000000