Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00000887  Buying Price: 0.00000127  Selling Price: 0.00000900  Highest Price:0.00000898  Lowest Price:0.00000883  24H CHANGE: -0.89%  24H VOLUME:10072 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Buy 0.00000888 66.000 0.00058608
Sell 0.00000891 259.000 0.00230769
Buy 0.00000883 239.000 0.00211037
Sell 0.00000890 72.000 0.00064080
Sell 0.00000897 381.000 0.00341757
Sell 0.00000898 398.000 0.00357404
Buy 0.00000891 228.000 0.00203148
Buy 0.00000887 28.000 0.00024836
Buy 0.00000890 235.000 0.00209150
Buy 0.00000895 202.000 0.00180790
Buy 0.00000896 329.000 0.00294784
Sell 0.00000897 319.000 0.00286143
Buy 0.00000880 207.000 0.00182160
Sell 0.00000890 343.000 0.00305270
Buy 0.00000887 9.000 0.00007983
Sell 0.00000892 209.000 0.00186428
Buy 0.00000897 138.000 0.00123786
Buy 0.00000899 76.000 0.00068324
Sell 0.00000900 231.000 0.00207900
Sell 0.00000894 145.000 0.00129630
Sell 0.00000893 63.000 0.00056259
Buy 0.00000893 222.000 0.00198246
Sell 0.00000900 25.000 0.00022500
Buy 0.00000891 37.000 0.00032967
Buy 0.00000891 366.000 0.00326106
Buy 0.00000885 55.000 0.00048675
Buy 0.00000889 308.000 0.00273812
Sell 0.00000893 168.000 0.00150024
Buy 0.00000899 113.000 0.00101587
Buy 0.00000890 254.000 0.00226060
Buy 0.00000897 266.000 0.00238602
Buy 0.00000892 282.000 0.00251544
Buy 0.00000893 277.000 0.00247361
Sell 0.00000900 255.000 0.00229500
Buy 0.00000898 354.000 0.00317892
Buy 0.00000897 243.000 0.00217971
Buy 0.00000891 266.000 0.00237006
Buy 0.00000890 248.000 0.00220720
Sell 0.00000899 313.000 0.00281387
Buy 0.00000885 247.000 0.00218595
Buy 0.00000880 130.000 0.00114400
Buy 0.00000889 98.000 0.00087122
Sell 0.00000890 348.000 0.00309720
Buy 0.00000887 289.000 0.00256343
Buy 0.00000885 70.000 0.00061950
Buy 0.00000886 292.000 0.00258712
Sell 0.00000893 221.000 0.00197353
Buy 0.00000895 302.000 0.00270290
Buy 0.00000890 141.000 0.00125490
Sell 0.00000900 252.000 0.00226800
Sell 0.00000899 249.000 0.00223851
Buy 0.00000885 74.000 0.00065490
Buy 0.00000889 209.000 0.00185801
Sell 0.00000893 97.000 0.00086621
Buy 0.00000883 292.000 0.00257836
Sell 0.00000893 248.000 0.00221464
Buy 0.00000889 273.000 0.00242697
Buy 0.00000888 164.000 0.00145632
Buy 0.00000889 4.000 0.00003556
Sell 0.00000895 358.000 0.00320410

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 0.00%
ZEC/BTC 0.00982430 1.16%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000027 0.00%
YOB/BTC 0.00001862 11.16%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011857 -11.39%
ETH/BTC 0.03299939 0.02%
XMR/BTC 0.01188436 -0.01%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151922 0.61%
BCH/BTC 0.05005540 0.11%
LTC/BTC 0.01046690 -11.57%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000058 -4.92%
PEC/BTC 0.00000260 1.96%
ZCL/BTC 0.00026799 -0.40%
MONA/BTC 0.00019372 -7.07%
XBASE/BTC 0.00000046 -35.21%
MAR/BTC 0.00000352 -3.56%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005776 0.12%
FTC/BTC 0.00000546 1.11%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000130 -5.80%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000027 -15.62%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001480 0.27%
SIERRA/BTC 0.00000244 -18.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000149 -3.25%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086896 -11.26%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000418 0.48%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016002 1.56%
TRX/BTC 0.00000406 15.01%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145800 -2.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068965 0.09%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000086 1.18%
DGB/BTC 0.00000178 1.71%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000038 -2.56%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000077 -7.23%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000012 -14.29%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 -3.37%
LINDA/BTC 0.00000012 20.00%
LPC/BTC 0.00001268 -0.16%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005132 9.66%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000534 -1.11%
APR/BTC 0.00000246 2.93%
EZY/BTC 0.00000180 -7.69%
MCPC/BTC 0.00000416 0.24%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000861 0.12%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025770 2.57%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.02287922 0.28%
VEGI/BTC 0.00000054 -1.82%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000016 6.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -5.33%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000007 -30.00%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000005 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049094 0.15%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001940 -16.34%
XZC/BTC 0.00090094 0.03%
EOS/BTC 0.00080217 -0.05%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005683 -1.39%
XEM/BTC 0.00000956 -12.77%
WAVES/BTC 0.00031024 -3.32%
GUSD/BTC 0.00010666 0.43%
WHEN/BTC 0.00000609 2.87%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -40.00%
BSV/BTC 0.00859977 12.14%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000237 -0.42%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015963 16.89%
PAX/BTC 0.00014839 11.37%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00149627 BTC

Price Volume Total

Sell Orders TOTAL:1,069.377 LRM

Price Volume Total