Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000007  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000028  24H CHANGE: -5.71%  24H VOLUME:4994 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Sell 0.00000033 3.000 0.00000099
Buy 0.00000037 149.000 0.00005513
Buy 0.00000035 42.000 0.00001470
Buy 0.00000032 383.000 0.00012256
Sell 0.00000039 268.000 0.00010452
Buy 0.00000031 63.000 0.00001953
Buy 0.00000028 204.000 0.00005712
Buy 0.00000031 238.000 0.00007378
Buy 0.00000031 386.000 0.00011966
Sell 0.00000037 273.000 0.00010101
Sell 0.00000030 308.000 0.00009240
Buy 0.00000031 370.000 0.00011470
Buy 0.00000030 71.000 0.00002130
Sell 0.00000039 145.000 0.00005655
Buy 0.00000027 236.000 0.00006372
Buy 0.00000024 134.000 0.00003216
Buy 0.00000024 182.000 0.00004368
Buy 0.00000025 238.000 0.00005950
Buy 0.00000027 243.000 0.00006561
Sell 0.00000032 283.000 0.00009056
Buy 0.00000036 247.000 0.00008892
Buy 0.00000032 243.000 0.00007776
Buy 0.00000030 92.000 0.00002760
Buy 0.00000032 193.000 0.00006176
Buy 0.00000035 281.000 0.00009835
Sell 0.00000039 312.000 0.00012168
Sell 0.00000033 400.000 0.00013200
Buy 0.00000029 247.000 0.00007163
Buy 0.00000036 358.000 0.00012888
Buy 0.00000030 393.000 0.00011790
Buy 0.00000035 79.000 0.00002765
Buy 0.00000027 243.000 0.00006561
Sell 0.00000037 191.000 0.00007067
Sell 0.00000039 130.000 0.00005070
Buy 0.00000036 156.000 0.00005616
Buy 0.00000036 363.000 0.00013068
Buy 0.00000036 253.000 0.00009108
Buy 0.00000036 286.000 0.00010296
Sell 0.00000039 183.000 0.00007137
Sell 0.00000036 150.000 0.00005400
Buy 0.00000034 24.000 0.00000816
Sell 0.00000039 98.000 0.00003822
Sell 0.00000037 259.000 0.00009583
Buy 0.00000026 124.000 0.00003224
Buy 0.00000024 189.000 0.00004536
Buy 0.00000027 49.000 0.00001323
Buy 0.00000027 15.000 0.00000405
Buy 0.00000029 364.000 0.00010556
Buy 0.00000028 174.000 0.00004872
Buy 0.00000032 196.000 0.00006272
Buy 0.00000025 162.000 0.00004050
Buy 0.00000029 395.000 0.00011455
Buy 0.00000029 190.000 0.00005510
Sell 0.00000034 293.000 0.00009962
Sell 0.00000035 356.000 0.00012460
Sell 0.00000033 378.000 0.00012474
Buy 0.00000035 100.000 0.00003500
Buy 0.00000026 284.000 0.00007384
Buy 0.00000033 182.000 0.00006006
Buy 0.00000031 333.000 0.00010323

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499871 4.16%
BSV/BTC 0.01225006 6.51%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002678 -23.68%
ETH/BTC 0.02100007 11.11%
XMR/BTC 0.00709990 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041721 -0.19%
BCH/BTC 0.03204469 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000013 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740340 8.81%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000324 -0.92%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00011721 2.93%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000124 -0.80%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062854 1.36%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009807 2.05%
TRX/BTC 0.00000207 34.42%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090810 4.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004570 -1.00%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049069 0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000656 5.98%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039002 -0.06%
IOTA/BTC 0.00005665 -1.56%
WAVES/BTC 0.00010698 -0.20%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012855 -0.51%
PAX/BTC 0.00009891 -0.91%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 11.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00011862 BTC

Price Volume Total

Sell Orders TOTAL:2,626.778 LRM

Price Volume Total