Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LPC/BTC: Buy or sell LightPayCoin for bitcoin
LAST BTC PRICE:0.00000978  Buying Price: 0.00000126  Selling Price: 0.00001015  Highest Price:0.00000978  Lowest Price:0.00000978  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LPC/BTC

Type Price Volume Total
Buy 0.00000978 8,686.000 0.08494908
Buy 0.00000990 2,717.000 0.02689830
Buy 0.00000985 10,826.000 0.10663610
Buy 0.00000977 4,506.000 0.04402362
Sell 0.00000995 4,518.000 0.04495410
Buy 0.00000996 2,564.000 0.02553744
Buy 0.00000992 8,232.000 0.08166144
Buy 0.00000997 136.000 0.00135592
Sell 0.00001009 4,610.000 0.04651490
Buy 0.00001004 8,386.000 0.08419544
Buy 0.00001008 5,003.000 0.05043024
Buy 0.00001012 3,811.000 0.03856732
Buy 0.00001012 462.000 0.00467544
Buy 0.00001004 4,647.000 0.04665588
Sell 0.00001013 4,436.000 0.04493668
Sell 0.00001011 6,410.000 0.06480510
Sell 0.00001003 6,479.000 0.06498437
Sell 0.00001011 6,540.000 0.06611940
Buy 0.00001007 3,179.000 0.03201253
Buy 0.00001005 186.000 0.00186930
Sell 0.00001012 3,770.000 0.03815240
Buy 0.00000992 4,466.000 0.04430272
Buy 0.00000995 2,293.000 0.02281535
Sell 0.00001012 7,812.000 0.07905744
Buy 0.00000989 9,232.000 0.09130448
Buy 0.00001002 847.000 0.00848694
Sell 0.00001009 3,841.000 0.03875569
Buy 0.00000989 2,112.000 0.02088768
Buy 0.00000996 10,394.000 0.10352424
Buy 0.00000986 3,646.000 0.03594956
Sell 0.00001006 3,273.000 0.03292638
Sell 0.00000995 5,732.000 0.05703340
Buy 0.00000994 8,486.000 0.08435084
Buy 0.00000995 4,416.000 0.04393920
Buy 0.00000997 2,102.000 0.02095694
Buy 0.00000991 2,168.000 0.02148488
Buy 0.00000989 6,701.000 0.06627289
Buy 0.00000996 9,821.000 0.09781716
Buy 0.00000986 9,096.000 0.08968656
Buy 0.00000986 6,629.000 0.06536194
Sell 0.00001005 9,820.000 0.09869100
Buy 0.00000986 10,675.000 0.10525550
Sell 0.00001003 4,748.000 0.04762244
Buy 0.00000985 10,796.000 0.10634060
Buy 0.00000983 9,806.000 0.09639298
Buy 0.00000990 4,015.000 0.03974850
Sell 0.00000999 5,303.000 0.05297697
Sell 0.00000997 8,523.000 0.08497431
Buy 0.00001002 3,310.000 0.03316620
Sell 0.00001010 5,208.000 0.05260080
Buy 0.00000990 780.000 0.00772200
Buy 0.00000993 2,329.000 0.02312697
Buy 0.00000994 1,252.000 0.01244488
Sell 0.00000996 8,359.000 0.08325564
Sell 0.00001010 2,301.000 0.02324010
Buy 0.00000990 2,851.000 0.02822490
Sell 0.00001002 622.000 0.00623244
Buy 0.00001007 3,881.000 0.03908167
Buy 0.00000994 4,458.000 0.04431252
Sell 0.00001013 688.000 0.00696944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499897 4.17%
BSV/BTC 0.01225005 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002695 -24.19%
ETH/BTC 0.02100007 11.22%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041724 -0.17%
BCH/BTC 0.03204501 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000013 44.44%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740380 8.82%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000330 0.92%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00011978 -1.26%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000125 2.46%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062855 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009803 1.26%
TRX/BTC 0.00000182 12.35%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090765 4.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004625 -0.54%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049048 -0.01%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000648 6.58%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039069 0.12%
IOTA/BTC 0.00005675 -0.91%
WAVES/BTC 0.00010697 -0.52%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012887 -0.46%
PAX/BTC 0.00009971 0.30%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 10.26%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LPC

LPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11574284 BTC

Price Volume Total

Sell Orders TOTAL:10,380.616 LPC

Price Volume Total