Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LPC/BTC: Buy or sell LightPayCoin for bitcoin
LAST BTC PRICE:0.00001263  Buying Price: 0.00001250  Selling Price: 0.00001280  Highest Price:0.00001280  Lowest Price:0.00001250  24H CHANGE: 0.24%  24H VOLUME:2623734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LPC/BTC

Type Price Volume Total
Buy 0.00001263 2,547.000 0.03216861
Buy 0.00001267 9,529.000 0.12073243
Buy 0.00001264 10,862.000 0.13729568
Sell 0.00001269 8,252.000 0.10471788
Buy 0.00001254 7,326.000 0.09186804
Sell 0.00001271 2,387.000 0.03033877
Buy 0.00001257 10,145.000 0.12752265
Sell 0.00001262 6,119.000 0.07722178
Sell 0.00001279 4,534.000 0.05798986
Sell 0.00001267 2,543.000 0.03221981
Buy 0.00001253 4,966.000 0.06222398
Buy 0.00001265 5,819.000 0.07361035
Sell 0.00001266 3,347.000 0.04237302
Buy 0.00001273 10,310.000 0.13124630
Buy 0.00001272 3,938.000 0.05009136
Buy 0.00001265 8,591.000 0.10867615
Buy 0.00001269 998.000 0.01266462
Sell 0.00001279 2,901.000 0.03710379
Buy 0.00001279 9,179.000 0.11739941
Buy 0.00001261 3,691.000 0.04654351
Buy 0.00001261 2,982.000 0.03760302
Buy 0.00001274 6,866.000 0.08747284
Buy 0.00001270 5,380.000 0.06832600
Buy 0.00001261 5,211.000 0.06571071
Sell 0.00001280 9,034.000 0.11563520
Buy 0.00001256 1,585.000 0.01990760
Buy 0.00001271 3,279.000 0.04167609
Sell 0.00001275 8,161.000 0.10405275
Buy 0.00001265 2,186.000 0.02765290
Buy 0.00001265 10,014.000 0.12667710
Buy 0.00001256 603.000 0.00757368
Buy 0.00001265 10,068.000 0.12736020
Sell 0.00001272 5,348.000 0.06802656
Buy 0.00001256 10,469.000 0.13149064
Sell 0.00001271 8,065.000 0.10250615
Buy 0.00001269 3,534.000 0.04484646
Buy 0.00001267 394.000 0.00499198
Buy 0.00001263 7,324.000 0.09250212
Buy 0.00001263 1,582.000 0.01998066
Buy 0.00001253 9,807.000 0.12288171
Sell 0.00001273 2,837.000 0.03611501
Buy 0.00001260 8,961.000 0.11290860
Sell 0.00001273 9,657.000 0.12293361
Buy 0.00001264 7,000.000 0.08848000
Buy 0.00001263 4,645.000 0.05866635
Buy 0.00001270 5,089.000 0.06463030
Sell 0.00001279 10,166.000 0.13002314
Buy 0.00001271 6,523.000 0.08290733
Buy 0.00001256 434.000 0.00545104
Buy 0.00001268 9,097.000 0.11534996
Buy 0.00001270 6,613.000 0.08398510
Buy 0.00001258 2,357.000 0.02965106
Buy 0.00001257 8,753.000 0.11002521
Buy 0.00001268 6,425.000 0.08146900
Buy 0.00001259 256.000 0.00322304
Buy 0.00001271 9,372.000 0.11911812
Sell 0.00001274 7,427.000 0.09461998
Sell 0.00001274 6,130.000 0.07809620
Buy 0.00001270 8,057.000 0.10232390
Buy 0.00001256 3,489.000 0.04382184

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982402 1.16%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000027 0.00%
YOB/BTC 0.00001862 11.16%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011870 -11.29%
ETH/BTC 0.03296462 -0.02%
XMR/BTC 0.01188408 -0.01%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151928 0.61%
BCH/BTC 0.05005491 0.11%
LTC/BTC 0.01046790 -11.57%
GLT/BTC 0.00000027 -3.57%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000058 -4.92%
PEC/BTC 0.00000260 1.96%
ZCL/BTC 0.00026784 -0.48%
MONA/BTC 0.00019972 2.00%
XBASE/BTC 0.00000046 -35.21%
MAR/BTC 0.00000352 -3.56%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005775 0.09%
FTC/BTC 0.00000541 -1.28%
VTC/BTC 0.00007470 0.85%
QRK/BTC 0.00000132 0.76%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -17.65%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001480 0.27%
SIERRA/BTC 0.00000244 -18.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000149 -3.25%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086897 -11.26%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000418 0.48%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016023 1.53%
TRX/BTC 0.00000413 20.76%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145829 -2.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068909 -0.07%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000086 1.18%
DGB/BTC 0.00000188 1.62%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000036 -2.70%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000081 3.85%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000012 -14.29%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 1.18%
LINDA/BTC 0.00000013 8.33%
LPC/BTC 0.00001263 0.24%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005133 9.75%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000528 -2.76%
APR/BTC 0.00000239 -3.24%
EZY/BTC 0.00000187 -4.59%
MCPC/BTC 0.00000416 0.24%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000868 -0.12%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025774 2.62%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000027 -10.00%
DASH/BTC 0.02287922 0.28%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 -25.00%
GALI/BTC 0.00000176 -1.68%
SCSX/BTC 0.00004252 0.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 -13.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000079 9.72%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000004 -42.86%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049018 -0.16%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001931 -16.87%
XZC/BTC 0.00090094 0.03%
EOS/BTC 0.00080206 -0.03%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005683 -1.39%
XEM/BTC 0.00000956 -12.77%
WAVES/BTC 0.00031024 -3.32%
GUSD/BTC 0.00010612 -0.42%
WHEN/BTC 0.00000579 6.43%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -40.00%
BSV/BTC 0.00860047 12.15%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000251 8.66%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015955 16.46%
PAX/BTC 0.00014846 12.17%
Temporarily no data

Buy LPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LPC

LPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11636996 BTC

Price Volume Total

Sell Orders TOTAL:10,691.152 LPC

Price Volume Total