DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LPC/BTC: Buy or sell LightPayCoin for bitcoin
LAST BTC PRICE:0.00010790  Buying Price: 0.00006816  Selling Price: 0.00010800  Highest Price:0.00010800  Lowest Price:0.00010763  24H CHANGE: 1.48%  24H VOLUME:219654 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LPC/BTC

Type Price Volume Total
Buy 0.00010790 454.000 0.04898660
Sell 0.00010793 496.000 0.05353328
Buy 0.00010787 512.000 0.05522944
Buy 0.00010790 252.000 0.02719080
Buy 0.00010782 756.000 0.08151192
Buy 0.00010786 566.000 0.06104876
Buy 0.00010788 691.000 0.07454508
Buy 0.00010783 423.000 0.04561209
Buy 0.00010780 629.000 0.06780620
Sell 0.00010797 80.000 0.00863760
Sell 0.00010780 655.000 0.07060900
Buy 0.00010788 834.000 0.08997192
Sell 0.00010799 654.000 0.07062546
Buy 0.00010788 880.000 0.09493440
Buy 0.00010781 871.000 0.09390251
Sell 0.00010794 737.000 0.07955178
Buy 0.00010774 9.000 0.00096966
Sell 0.00010789 570.000 0.06149730
Sell 0.00010799 62.000 0.00669538
Sell 0.00010791 171.000 0.01845261
Sell 0.00010790 355.000 0.03830450
Buy 0.00010773 449.000 0.04837077
Sell 0.00010786 622.000 0.06708892
Buy 0.00010790 278.000 0.02999620
Sell 0.00010796 513.000 0.05538348
Buy 0.00010776 845.000 0.09105720
Buy 0.00010791 875.000 0.09442125
Buy 0.00010786 510.000 0.05500860
Buy 0.00010788 86.000 0.00927768
Buy 0.00010783 308.000 0.03321164
Sell 0.00010794 258.000 0.02784852
Sell 0.00010793 315.000 0.03399795
Buy 0.00010768 865.000 0.09314320
Buy 0.00010777 22.000 0.00237094
Buy 0.00010763 763.000 0.08212169
Sell 0.00010780 4.000 0.00043120
Buy 0.00010799 895.000 0.09665105
Buy 0.00010780 295.000 0.03180100
Buy 0.00010789 443.000 0.04779527
Buy 0.00010789 597.000 0.06441033
Sell 0.00010800 905.000 0.09774000
Buy 0.00010779 681.000 0.07340499
Buy 0.00010779 246.000 0.02651634
Buy 0.00010780 21.000 0.00226380
Buy 0.00010773 107.000 0.01152711
Sell 0.00010789 813.000 0.08771457
Buy 0.00010782 537.000 0.05789934
Buy 0.00010769 380.000 0.04092220
Buy 0.00010779 255.000 0.02748645
Sell 0.00010789 44.000 0.00474716
Sell 0.00010799 82.000 0.00885518
Buy 0.00010779 21.000 0.00226359
Buy 0.00010782 294.000 0.03169908
Buy 0.00010777 587.000 0.06326099
Buy 0.00010778 379.000 0.04084862
Buy 0.00010774 153.000 0.01648422
Buy 0.00010770 418.000 0.04501860
Buy 0.00010783 575.000 0.06200225
Buy 0.00010773 482.000 0.05192586
Buy 0.00010770 507.000 0.05460390

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.16%
ZEC/BTC 0.01612618 0.74%
PIVX/BTC 0.00031112 0.45%
ETH/BTC 0.03682772 0.03%
XMR/BTC 0.01442798 0.85%
ZEN/BTC 0.00138707 0.72%
BCHABC/BTC 0.05149870 -0.44%
XSPC/BTC 0.00000038 1.05%
LTC/BTC 0.00840057 -2.90%
GLT/BTC 0.00000111 4.72%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037104 -2.00%
MONA/BTC 0.00021047 1.73%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000568 -0.53%
VTC/BTC 0.00007344 1.87%
QRK/BTC 0.00000096 1.22%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.31%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.85%
LPC/BTC 0.00010790 1.97%
XMY/BTC 0.00000053 0.66%
EXP/BTC 0.00002792 0.22%
IOP/BTC 0.00004861 0.02%
SIERRA/BTC 0.00002821 0.07%
XGS/BTC 0.00002888 -0.63%
XGK/BTC 0.00000001 0.40%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000264 1.15%
BCN/BTC 0.00000018 -0.54%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.80%
PRD/BTC 0.00000030 0.51%
ETC/BTC 0.00129742 1.97%
UOU/BTC 0.00000004 -0.96%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000658 4.11%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 0.83%
NEO/BTC 0.00231782 0.37%
POWO/BTC 0.00000012 1.32%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.08%
SINS/BTC 0.00060541 2.75%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000253 -12.76%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000258 1.13%
GJCO/BTC 0.00000005 0.53%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.20%
CCX/BTC 0.00001935 1.33%
ETN/BTC 0.00000344 -11.11%
SUNP/BTC 0.00000010 -0.60%
KEMA/BTC 0.00000085 1.27%
IEX/BTC 0.00389960 0.31%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.86%
HNDC/BTC 0.00000001 0.98%
DSR/BTC 0.00000168 -34.38%
LINDA/BTC 0.00000015 0.52%
WFF/BTC 0.00000002 0.37%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.03%
PTX/BTC 0.00254000 -0.82%
APR/BTC 0.00000960 -0.95%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.39%
HELP/BTC 0.03232381 -0.97%
404/BTC 0.00000025 0.02%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128965 2.92%
Temporarily no data

Buy LPC

BTC Balance: 0

The Best Bid: 0.00010800

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LPC

LPC Balance: 0

The Best Ask: 0.00006816

Price: BTC

The Most Volume: 0.00000000

Volume: LPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.35378678 BTC

Price Volume Total
0.00006816 1000.000 0.06816000
0.00005816 1000.000 0.05816000
0.00004816 2039.022 0.09819930
0.00003816 2079.022 0.07933548
0.00002816 100.000 0.00281600
0.00001816 100.000 0.00181600
0.00000816 1000.000 0.00816000
0.00000811 1000.000 0.00811000
0.00000711 1000.000 0.00711000
0.00000611 1000.000 0.00611000
0.00000511 1000.000 0.00511000
0.00000411 1000.000 0.00411000
0.00000311 1000.000 0.00311000
0.00000211 1000.000 0.00211000
0.00000111 1000.000 0.00111000
0.00000011 1000.000 0.00011000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:2,863.285 LPC

Price Volume Total
0.00010800 95.000 0.01026000
0.00010900 78.483 0.00855465
0.00011900 200.000 0.02380000
0.00012900 200.000 0.02580000
0.00013900 72.722 0.01010836
0.00014900 5.980 0.00089102
0.00016816 1.000 0.00016816
0.00017816 100.000 0.01781600
0.00018816 100.000 0.01881600
0.00019816 10.000 0.00198160
0.00029816 1010.000 0.30114160
0.00039816 10.000 0.00398160
0.00049816 10.000 0.00498160
0.00059816 10.000 0.00598160
0.00069816 10.000 0.00698160
0.00079816 10.000 0.00798160
0.00089816 20.000 0.01796320
0.00099816 20.000 0.01996320
0.00199816 100.000 0.19981600
0.00299816 100.000 0.29981600
0.00399816 100.000 0.39981600
0.00499816 100.000 0.49981600
0.10499816 100.000 10.49981600
0.11499816 100.000 11.49981600
0.12499816 200.000 24.99963200