DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LINDA/BTC: Buy or sell LindaCoin for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000012  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000012  24H CHANGE: -7.69%  24H VOLUME:2916967.647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LINDA/BTC

Type Price Volume Total
Buy 0.00000012 8,599.000 0.00103188
Buy 0.00000014 8,195.000 0.00114730
Buy 0.00000014 7,321.000 0.00102494
Buy 0.00000014 3,879.000 0.00054306
Buy 0.00000013 6,629.000 0.00086177
Buy 0.00000014 3,416.000 0.00047824
Buy 0.00000013 9,295.000 0.00120835
Sell 0.00000015 8,891.000 0.00133365
Sell 0.00000016 9,603.000 0.00153648
Buy 0.00000014 1,225.000 0.00017150
Buy 0.00000014 3,028.000 0.00042392
Buy 0.00000012 11,290.000 0.00135480
Buy 0.00000013 7,261.000 0.00094393
Sell 0.00000015 4,967.000 0.00074505
Buy 0.00000012 1,562.000 0.00018744
Sell 0.00000015 4,430.000 0.00066450
Sell 0.00000016 11,684.000 0.00186944
Buy 0.00000013 9,360.000 0.00121680
Sell 0.00000016 2,865.000 0.00045840
Sell 0.00000015 312.000 0.00004680
Buy 0.00000013 4,503.000 0.00058539
Buy 0.00000014 9,278.000 0.00129892
Buy 0.00000013 1,506.000 0.00019578
Buy 0.00000013 2,896.000 0.00037648
Sell 0.00000016 6,285.000 0.00100560
Sell 0.00000014 6,134.000 0.00085876
Sell 0.00000016 11,603.000 0.00185648
Buy 0.00000014 9,710.000 0.00135940
Sell 0.00000016 3,267.000 0.00052272
Sell 0.00000016 8,834.000 0.00141344
Buy 0.00000014 6,207.000 0.00086898
Buy 0.00000014 4,646.000 0.00065044
Buy 0.00000012 7,512.000 0.00090144
Sell 0.00000015 12,261.000 0.00183915
Sell 0.00000014 11,761.000 0.00164654
Sell 0.00000016 4,194.000 0.00067104
Buy 0.00000012 2,179.000 0.00026148
Sell 0.00000015 4,245.000 0.00063675
Sell 0.00000016 531.000 0.00008496
Buy 0.00000012 39.000 0.00000468
Sell 0.00000015 6,467.000 0.00097005
Sell 0.00000014 5,388.000 0.00075432
Sell 0.00000014 2,340.000 0.00032760
Buy 0.00000014 12,152.000 0.00170128
Buy 0.00000014 7,359.000 0.00103026
Sell 0.00000016 11,088.000 0.00177408
Sell 0.00000014 820.000 0.00011480
Buy 0.00000015 5,328.000 0.00079920
Sell 0.00000016 7,380.000 0.00118080
Sell 0.00000017 262.000 0.00004454
Buy 0.00000014 9,511.000 0.00133154
Sell 0.00000015 1,564.000 0.00023460
Buy 0.00000016 10,056.000 0.00160896
Buy 0.00000014 6,478.000 0.00090692
Sell 0.00000017 4,698.000 0.00079866
Buy 0.00000013 990.000 0.00012870
Sell 0.00000015 2,866.000 0.00042990
Sell 0.00000016 1,489.000 0.00023824
Sell 0.00000014 387.000 0.00005418
Sell 0.00000014 9,033.000 0.00126462

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01633667 0.43%
PIVX/BTC 0.00031092 1.42%
ETH/BTC 0.03676238 -0.17%
XMR/BTC 0.01426460 0.48%
ZEN/BTC 0.00137505 -5.04%
BCHABC/BTC 0.05149909 -0.17%
XSPC/BTC 0.00000037 0.43%
LTC/BTC 0.00870013 -3.96%
GLT/BTC 0.00000100 -4.76%
CHRT/BTC 0.00000990 -0.10%
ZCL/BTC 0.00037975 0.25%
MONA/BTC 0.00019372 -0.48%
MERI/BTC 0.00005791 -0.14%
FTC/BTC 0.00000569 1.43%
VTC/BTC 0.00007340 4.48%
QRK/BTC 0.00000097 1.84%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 -0.90%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.01%
LPC/BTC 0.00009599 1.18%
XMY/BTC 0.00000051 2.00%
EXP/BTC 0.00002786 -4.75%
IOP/BTC 0.00004870 0.02%
SIERRA/BTC 0.00002823 -0.77%
XGS/BTC 0.00002888 -0.21%
XGK/BTC 0.00000001 -0.72%
$PAC/BTC 0.00000029 -6.45%
XVG/BTC 0.00000298 -1.00%
BCN/BTC 0.00000018 0.48%
OPN/BTC 0.00000660 1.03%
FRED/BTC 0.00000001 0.04%
PRD/BTC 0.00000026 -25.71%
ETC/BTC 0.00126706 1.05%
UOU/BTC 0.00000004 -0.34%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000636 -3.93%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001327 1.37%
BALLZ/BTC 0.00000001 0.28%
NEO/BTC 0.00230673 0.19%
POWO/BTC 0.00000005 1.68%
ETIG/BTC 0.00000008 -0.70%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.54%
SINS/BTC 0.00058360 2.04%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000289 -3.02%
BRIX/BTC 0.00000575 1.98%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000153 1.71%
GJCO/BTC 0.00000005 -64.29%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001497 0.60%
ETN/BTC 0.00000395 0.77%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 0.40%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.25%
VECO/BTC 0.00002200 1.19%
BSH/BTC 0.00600000 0.18%
HNDC/BTC 0.00000001 -0.51%
DSR/BTC 0.00000258 -1.90%
LINDA/BTC 0.00000012 -7.69%
WFF/BTC 0.00000002 -0.50%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.34%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 0.57%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051710 2.88%
Temporarily no data

Buy LINDA

BTC Balance: 0

The Best Bid: 0.00000017

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LINDA

LINDA Balance: 0

The Best Ask: 0.00000012

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00109759 BTC

Price Volume Total
0.00000012 864.354 0.00010372
0.00000011 1009.000 0.00011099
0.00000010 1109.000 0.00011090
0.00000009 1909.000 0.00017181
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000001 27016.780 0.00027017

Sell Orders TOTAL:16,335.353 LINDA

Price Volume Total
0.00000017 9237.353 0.00157035
0.00000020 90.000 0.00001800
0.00000021 100.000 0.00002100
0.00000022 100.000 0.00002200
0.00000023 100.000 0.00002300
0.00000024 100.000 0.00002400
0.00000025 100.000 0.00002500
0.00000030 9.000 0.00000270
0.00000031 899.000 0.00027869
0.00000034 100.000 0.00003400
0.00000035 100.000 0.00003500
0.00000036 100.000 0.00003600
0.00000037 100.000 0.00003700
0.00000038 100.000 0.00003800
0.00000039 100.000 0.00003900
0.00000040 100.000 0.00004000
0.00000041 100.000 0.00004100
0.00000042 200.000 0.00008400
0.00000043 200.000 0.00008600
0.00000044 200.000 0.00008800
0.00000045 200.000 0.00009000
0.00000046 200.000 0.00009200
0.00000048 200.000 0.00009600
0.00000049 200.000 0.00009800
0.00000050 200.000 0.00010000