Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LINDA/BTC: Buy or sell LindaCoin for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000008  Selling Price: 0.00000012  Highest Price:0.00000010  Lowest Price:0.00000008  24H CHANGE: 11.11%  24H VOLUME:636498 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LINDA/BTC

Type Price Volume Total
Buy 0.00000010 4,466.000 0.00044660
Sell 0.00000010 6,976.000 0.00069760
Buy 0.00000008 12,117.000 0.00096936
Buy 0.00000008 6,566.000 0.00052528
Buy 0.00000010 2,863.000 0.00028630
Buy 0.00000008 7,738.000 0.00061904
Buy 0.00000010 6,480.000 0.00064800
Buy 0.00000009 1,876.000 0.00016884
Sell 0.00000011 6,233.000 0.00068563
Buy 0.00000008 5,943.000 0.00047544
Buy 0.00000008 1,846.000 0.00014768
Sell 0.00000011 6,492.000 0.00071412
Buy 0.00000008 9,845.000 0.00078760
Sell 0.00000010 6,882.000 0.00068820
Sell 0.00000010 1,505.000 0.00015050
Buy 0.00000009 11,716.000 0.00105444
Sell 0.00000009 9,805.000 0.00088245
Buy 0.00000009 1,013.000 0.00009117
Sell 0.00000011 8,149.000 0.00089639
Buy 0.00000009 10,468.000 0.00094212
Buy 0.00000010 2,502.000 0.00025020
Buy 0.00000009 5,102.000 0.00045918
Buy 0.00000011 11,905.000 0.00130955
Buy 0.00000011 1,114.000 0.00012254
Sell 0.00000010 11,628.000 0.00116280
Buy 0.00000008 6,066.000 0.00048528
Buy 0.00000011 7,373.000 0.00081103
Buy 0.00000010 485.000 0.00004850
Buy 0.00000008 8,588.000 0.00068704
Buy 0.00000008 5,459.000 0.00043672
Buy 0.00000011 224.000 0.00002464
Sell 0.00000009 1,484.000 0.00013356
Buy 0.00000009 3,913.000 0.00035217
Buy 0.00000010 4,722.000 0.00047220
Buy 0.00000009 2,168.000 0.00019512
Sell 0.00000011 10,001.000 0.00110011
Sell 0.00000011 11,707.000 0.00128777
Buy 0.00000010 8,922.000 0.00089220
Buy 0.00000010 6,934.000 0.00069340
Buy 0.00000011 4,277.000 0.00047047
Buy 0.00000011 3,876.000 0.00042636
Sell 0.00000009 12,039.000 0.00108351
Buy 0.00000009 11,014.000 0.00099126
Buy 0.00000008 9,271.000 0.00074168
Buy 0.00000009 3,544.000 0.00031896
Sell 0.00000010 6,931.000 0.00069310
Buy 0.00000010 10,469.000 0.00104690
Buy 0.00000010 9,650.000 0.00096500
Buy 0.00000010 3,168.000 0.00031680
Buy 0.00000009 7,444.000 0.00066996
Buy 0.00000009 9,296.000 0.00083664
Sell 0.00000011 2,378.000 0.00026158
Buy 0.00000008 9,814.000 0.00078512
Sell 0.00000010 9,572.000 0.00095720
Buy 0.00000010 6,168.000 0.00061680
Sell 0.00000011 8,992.000 0.00098912
Sell 0.00000011 3,604.000 0.00039644
Buy 0.00000009 4,736.000 0.00042624
Sell 0.00000012 7,574.000 0.00090888
Sell 0.00000010 12,305.000 0.00123050

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 3.03%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997869 -7.60%
BSV/BTC 0.02175530 -5.41%
AWR/BTC 0.00001788 4.32%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007209 -2.86%
ETH/BTC 0.02943157 -2.62%
XMR/BTC 0.01089870 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097740 -11.14%
BCH/BTC 0.04358230 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 75.00%
LTC/BTC 0.01336469 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016272 -0.86%
MONA/BTC 0.00024795 -3.18%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000563 -1.40%
VTC/BTC 0.00005997 4.51%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001957 -16.72%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090179 3.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010293 0.90%
TRX/BTC 0.00000459 2.68%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161114 14.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021944 -26.71%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000041 7.89%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000082 5.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000056 -9.68%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001210 2.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706235 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000410 -65.69%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049003 -0.18%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001194 -5.61%
XZC/BTC 0.00118716 -1.15%
EOS/BTC 0.00066582 -0.08%
ADA/BTC 0.00001988 -0.60%
IOTA/BTC 0.00005652 -0.81%
XEM/BTC 0.00001049 5.43%
WAVES/BTC 0.00021085 0.19%
GUSD/BTC 0.00010779 0.60%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010932 -0.25%
PAX/BTC 0.00010971 0.33%
RVN/BTC 0.00000727 -0.14%
RC/BTC 0.69999997 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy LINDA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LINDA

LINDA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LINDA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00421556 BTC

Price Volume Total

Sell Orders TOTAL:11,944.752 LINDA

Price Volume Total