Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.00000138  Buying Price: 0.00000131  Selling Price: 0.00000140  Highest Price:0.00000139  Lowest Price:0.00000138  24H CHANGE: -0.72%  24H VOLUME:4284 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Sell 0.00000138 43.000 0.00005934
Buy 0.00000139 59.000 0.00008201
Buy 0.00000139 71.000 0.00009869
Buy 0.00000139 73.000 0.00010147
Buy 0.00000138 54.000 0.00007452
Sell 0.00000139 56.000 0.00007784
Sell 0.00000138 84.000 0.00011592
Buy 0.00000138 80.000 0.00011040
Buy 0.00000138 58.000 0.00008004
Sell 0.00000138 71.000 0.00009798
Buy 0.00000139 44.000 0.00006116
Buy 0.00000138 67.000 0.00009246
Buy 0.00000138 63.000 0.00008694
Sell 0.00000138 100.000 0.00013800
Buy 0.00000139 74.000 0.00010286
Sell 0.00000139 91.000 0.00012649
Buy 0.00000138 43.000 0.00005934
Buy 0.00000138 52.000 0.00007176
Buy 0.00000138 10.000 0.00001380
Sell 0.00000138 55.000 0.00007590
Buy 0.00000138 64.000 0.00008832
Buy 0.00000139 13.000 0.00001807
Buy 0.00000139 87.000 0.00012093
Buy 0.00000139 92.000 0.00012788
Buy 0.00000138 75.000 0.00010350
Buy 0.00000139 24.000 0.00003336
Sell 0.00000139 15.000 0.00002085
Buy 0.00000138 27.000 0.00003726
Sell 0.00000138 65.000 0.00008970
Buy 0.00000138 54.000 0.00007452
Buy 0.00000138 100.000 0.00013800
Sell 0.00000138 81.000 0.00011178
Buy 0.00000139 49.000 0.00006811
Buy 0.00000138 83.000 0.00011454
Buy 0.00000138 95.000 0.00013110
Buy 0.00000138 62.000 0.00008556
Sell 0.00000139 76.000 0.00010564
Buy 0.00000139 11.000 0.00001529
Buy 0.00000138 83.000 0.00011454
Buy 0.00000138 35.000 0.00004830
Buy 0.00000138 52.000 0.00007176
Buy 0.00000138 49.000 0.00006762
Sell 0.00000138 23.000 0.00003174
Sell 0.00000138 76.000 0.00010488
Buy 0.00000138 52.000 0.00007176
Buy 0.00000138 34.000 0.00004692
Sell 0.00000138 74.000 0.00010212
Buy 0.00000139 26.000 0.00003614
Buy 0.00000138 99.000 0.00013662
Buy 0.00000138 13.000 0.00001794
Buy 0.00000138 72.000 0.00009936
Sell 0.00000140 53.000 0.00007420
Buy 0.00000139 94.000 0.00013066
Buy 0.00000139 68.000 0.00009452
Sell 0.00000140 68.000 0.00009520
Sell 0.00000140 86.000 0.00012040
Buy 0.00000139 38.000 0.00005282
Buy 0.00000140 47.000 0.00006580
Sell 0.00000140 70.000 0.00009800
Buy 0.00000139 73.000 0.00010147

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601406 -6.28%
LTC/BTC 0.00306214 -0.54%
TRX/BTC 0.00000156 -1.89%
BNB/BTC 0.01002103 -9.28%
MARS/BTC 0.00000277 0.36%
QOGE/BTC 0.00000018 0.00%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002847 0.00%
XMR/BTC 0.00397502 -6.97%
ZCL/BTC 0.00000248 -6.77%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.00%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000051 2.00%
PIRATE/BTC 0.00000039 0.00%
ARION/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000018 5.88%
FSCC/BTC 0.00009480 0.00%
CDEX/BTC 0.0000000059 0.00%
TRL/BTC 0.00000083 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000011 -15.38%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000049 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000138 -0.72%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000002 -33.33%
DRC/BTC 0.00000031 3.33%
AGE/BTC 0.00000008 14.29%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000648 46.94%
HNC/BTC 0.00000578 -0.17%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000032 3.23%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084995 -0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000034 3.03%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000016 6.67%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000003 0.00%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257823 -3.34%
BSV/BTC 0.00252735 -0.00%
PIASA/BTC 0.00000008 -11.11%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 3.03%
XDN/BTC 0.0000000073 0.00%
SMART/BTC 0.00000005 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000897 0.22%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000138 -0.72%
MCM/BTC 0.00000259 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 -9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000068 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001948 -0.05%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 12.50%
NBXC/BTC 0.000000004 -20.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 -0.68%
XNC/BTC 0.00003999 0.10%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.000000038 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000028 -3.45%
SCAP/BTC 0.00000013 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000118 -0.84%
SLC/BTC 0.00000035 -2.78%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094304 -3.39%
BCH/BTC 0.00799006 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000031 3.33%
VAL/BTC 0.00012477 0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000069 1.47%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000138 -0.72%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 -2.27%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000059 1.72%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.00%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000088 -12.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 0.00%
SAPP/BTC 0.00001398 27.21%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 -14.29%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000035 -2.78%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000026 -3.70%
ZUM/BTC 0.000000014 0.00%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001002 0.00%
MONA/BTC 0.00002890 9.43%
MERI/BTC 0.00000023 -11.54%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000898 -10.91%
QRK/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000007 -12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000029 3.57%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000024 -20.00%
ETC/BTC 0.00067322 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051805 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000057 -10.94%
AGCMN/BTC 0.00000192 0.00%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 -0.36%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 -0.53%
BSH/BTC 0.00003977 6.54%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000090 -2.17%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000007 -12.50%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001471 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003492 -0.09%
MAR/BTC 0.000000013 0.00%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000012 0.00%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000044 4.76%
INSN/BTC 0.00000012 -14.29%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000001 0.00%
MCPC/BTC 0.00000007 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 0.51%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00247740 -13.98%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000019 -13.64%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000126 -8.03%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000118 -0.84%
MCC/BTC 0.000000048 -50.52%
IMG/BTC 0.00000018 -5.26%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000038 -5.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.00%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001696 -3.03%
EOS/BTC 0.00006520 -1.82%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000381 -12.21%
WAVES/BTC 0.00023043 -8.06%
GUSD/BTC 0.00002881 0.03%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002747 18.97%
USDP/BTC 0.00002844 -0.21%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.32%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02055487 BTC

Price Volume Total

Sell Orders TOTAL:253,331.582 LHC

Price Volume Total