Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000038  Buying Price: 0.000000026  Selling Price: 0.000000040  Highest Price:0.000000039  Lowest Price:0.000000038  24H CHANGE: 0.00%  24H VOLUME:121128 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.000000038 1,527.000 0.000058026
Buy 0.000000039 2,847.000 0.000111033
Buy 0.000000039 2,457.000 0.000095823
Buy 0.000000038 1,056.000 0.000040128
Sell 0.000000039 2,625.000 0.000102375
Buy 0.000000039 1,070.000 0.000041730
Sell 0.000000039 2,795.000 0.000109005
Buy 0.000000038 2,801.000 0.000106438
Buy 0.000000039 2,422.000 0.000094458
Sell 0.000000038 2,388.000 0.000090744
Buy 0.000000038 915.000 0.000034770
Buy 0.000000038 397.000 0.000015086
Buy 0.000000039 2,453.000 0.000095667
Buy 0.000000039 1,667.000 0.000065013
Buy 0.000000039 2,893.000 0.000112827
Sell 0.000000039 560.000 0.000021840
Sell 0.000000038 2,526.000 0.000095988
Buy 0.000000038 1,630.000 0.000061940
Buy 0.000000039 1,846.000 0.000071994
Buy 0.000000038 123.000 0.000004674
Sell 0.000000039 2,661.000 0.000103779
Buy 0.000000039 2,103.000 0.000082017
Buy 0.000000038 1,920.000 0.000072960
Sell 0.000000039 623.000 0.000024297
Sell 0.000000039 2,482.000 0.000096798
Buy 0.000000039 1,610.000 0.000062790
Sell 0.000000039 1,327.000 0.000051753
Buy 0.000000039 757.000 0.000029523
Buy 0.000000038 1,281.000 0.000048678
Buy 0.000000039 2,995.000 0.000116805
Buy 0.000000038 1,288.000 0.000048944
Buy 0.000000038 2,733.000 0.000103854
Sell 0.000000038 751.000 0.000028538
Buy 0.000000039 2,542.000 0.000099138
Sell 0.000000039 1,879.000 0.000073281
Sell 0.000000038 766.000 0.000029108
Buy 0.000000038 2,747.000 0.000104386
Buy 0.000000038 852.000 0.000032376
Buy 0.000000038 2,504.000 0.000095152
Buy 0.000000039 480.000 0.000018720
Sell 0.000000038 1,637.000 0.000062206
Sell 0.000000038 1,563.000 0.000059394
Sell 0.000000038 2,964.000 0.000112632
Sell 0.000000039 2,265.000 0.000088335
Buy 0.000000039 2,064.000 0.000080496
Buy 0.000000038 1,212.000 0.000046056
Buy 0.000000039 2,056.000 0.000080184
Sell 0.000000039 1,030.000 0.000040170
Buy 0.000000038 107.000 0.000004066
Buy 0.000000038 552.000 0.000020976
Buy 0.000000039 519.000 0.000020241
Sell 0.000000038 2,935.000 0.000111530
Buy 0.000000039 1,081.000 0.000042159
Buy 0.000000039 925.000 0.000036075
Buy 0.000000038 790.000 0.000030020
Sell 0.000000039 2,375.000 0.000092625
Buy 0.000000038 873.000 0.000033174
Buy 0.000000038 108.000 0.000004104
Sell 0.000000039 2,151.000 0.000083889
Buy 0.000000039 2,273.000 0.000088647

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000286 -0.35%
DGB/BTC 0.00000028 -3.45%
USDT/BTC 0.00003839 0.03%
ETH/BTC 0.06788005 -0.95%
LTC/BTC 0.00331702 0.94%
XMR/BTC 0.00565204 0.00%
BNB/BTC 0.01141503 -1.11%
PIRATE/BTC 0.00000044 -2.22%
CICC/BTC 0.00000229 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000039 0.00%
HNC/BTC 0.00000018 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000689 0.00%
MEME/BTC 0.00000011 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000005 0.00%
SV7/BTC 0.00000090 -3.23%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000399 0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008497 -0.01%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000298 18.25%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000018 -5.26%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000119 -30.41%
ZEC/BTC 0.00122306 0.08%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000179 1.13%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000097 1.04%
OK/BTC 0.00000023 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024904 -0.00%
HLP/BTC 0.00000599 0.17%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000022 0.00%
BELL/BTC 0.000000030 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000270 -0.37%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000039 21.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000039 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000179 0.56%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003694 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.40%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00031412 0.00%
BCH/BTC 0.00406006 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007142 0.08%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000078 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000053 -1.85%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.000000038 0.00%
QOGE/BTC 0.000000009 0.00%
BTCS/BTC 0.00000048 0.00%
PUT/BTC 0.0000000401 0.00%
XVG/BTC 0.00000008 1.20%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004646 0.00%
JACK/BTC 0.00003596 -0.06%
AFR/BTC 0.0000000046 -2.13%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000292 0.00%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 5.26%
CTL/BTC 0.00000022 -4.35%
SIGNA/BTC 0.000000051 2.00%
VECT/BTC 0.00003685 0.14%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000018 5.88%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000018 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000038 0.00%
TUSC/BTC 0.00000000009 12.50%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000018 0.00%
CHESS/BTC 0.00000609 0.00%
LYR/BTC 0.0000000037 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 3.23%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000049 0.00%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.79%
XBY/BTC 0.000000088 0.00%
MONA/BTC 0.00001571 0.06%
MERI/BTC 0.000000024 -4.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000156 5.41%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000349 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000063 -3.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039926 9.16%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 56.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.00%
CCX/BTC 0.00000255 1.59%
ETN/BTC 0.00000009 -10.00%
KEMA/BTC 0.0000000059 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 4.55%
VECO/BTC 0.000000007 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 1.14%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000020 -13.04%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000061 1.67%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000009 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001057 0.00%
ICH/BTC 0.00000006 20.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000073 -1.35%
XCZ/BTC 0.0000000047 2.17%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000028 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000362 2.55%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00157500 -0.13%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000012 9.09%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -23.81%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000330 0.00%
FIRO/BTC 0.00006596 0.02%
XRP/BTC 0.00001770 -0.06%
EOS/BTC 0.00003257 0.00%
ADA/BTC 0.00001351 -2.10%
WAVES/BTC 0.00006755 0.00%
GUSD/BTC 0.00003710 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 0.00%
USDP/BTC 0.00003512 0.03%
OKB/BTC 0.00174506 0.00%
HT/BTC 0.00010516 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00320711 BTC

Price Volume Total

Sell Orders TOTAL:258,082.056 LHC

Price Volume Total