Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 0.00%  24H VOLUME:114726 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Buy 0.000000004 994.000 0.000003976
Sell 0.000000004 1,300.000 0.000005200
Sell 0.000000004 613.000 0.000002452
Buy 0.000000004 1,423.000 0.000005692
Buy 0.000000004 2,166.000 0.000008664
Sell 0.000000003 1,765.000 0.000005295
Buy 0.000000003 2,587.000 0.000007761
Buy 0.000000004 279.000 0.000001116
Buy 0.000000003 2,776.000 0.000008328
Buy 0.000000003 1,452.000 0.000004356
Sell 0.000000003 185.000 0.000000555
Buy 0.000000004 437.000 0.000001748
Buy 0.000000003 644.000 0.000001932
Buy 0.000000003 1,777.000 0.000005331
Sell 0.000000003 1,748.000 0.000005244
Buy 0.000000003 2,247.000 0.000006741
Buy 0.000000004 1,858.000 0.000007432
Buy 0.000000003 928.000 0.000002784
Sell 0.000000003 1,933.000 0.000005799
Buy 0.000000004 2,818.000 0.000011272
Buy 0.000000004 1,674.000 0.000006696
Buy 0.000000004 1,920.000 0.000007680
Sell 0.000000004 496.000 0.000001984
Sell 0.000000004 375.000 0.000001500
Buy 0.000000004 1,970.000 0.000007880
Buy 0.000000003 936.000 0.000002808
Buy 0.000000004 440.000 0.000001760
Buy 0.000000003 481.000 0.000001443
Buy 0.000000004 2,012.000 0.000008048
Buy 0.000000003 1,166.000 0.000003498
Buy 0.000000004 637.000 0.000002548
Sell 0.000000003 2,767.000 0.000008301
Sell 0.000000004 1,184.000 0.000004736
Buy 0.000000003 2,197.000 0.000006591
Sell 0.000000003 2,239.000 0.000006717
Buy 0.000000004 2,272.000 0.000009088
Buy 0.000000003 2,814.000 0.000008442
Buy 0.000000003 1,520.000 0.000004560
Buy 0.000000004 2,068.000 0.000008272
Buy 0.000000003 2,628.000 0.000007884
Sell 0.000000004 862.000 0.000003448
Buy 0.000000003 836.000 0.000002508
Buy 0.000000004 2,902.000 0.000011608
Buy 0.000000004 2,183.000 0.000008732
Sell 0.000000004 1,375.000 0.000005500
Buy 0.000000004 1,855.000 0.000007420
Sell 0.000000003 1,981.000 0.000005943
Buy 0.000000004 437.000 0.000001748
Buy 0.000000004 887.000 0.000003548
Sell 0.000000003 2,154.000 0.000006462
Buy 0.000000003 2,374.000 0.000007122
Buy 0.000000004 1,947.000 0.000007788
Sell 0.000000004 2,453.000 0.000009812
Buy 0.000000004 1,790.000 0.000007160
Buy 0.000000003 770.000 0.000002310
Buy 0.000000004 2,166.000 0.000008664
Buy 0.000000004 2,135.000 0.000008540
Buy 0.000000004 2,585.000 0.000010340
Sell 0.000000004 1,721.000 0.000006884
Buy 0.000000004 1,925.000 0.000007700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081997 -0.00%
FDUSD/BTC 0.00001019 0.00%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040395 -0.01%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009615 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000097 2.11%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -16.67%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.16104000 1.24%
ETH/BTC 0.02288995 -0.17%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007220 -0.23%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 1.55%
ETN/BTC 0.000000017 13.33%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86129700 -1.22%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.26%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00080302 BTC

Price Volume Total

Sell Orders TOTAL：702,251.928 LHC

Price Volume Total