Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 0.00%  24H VOLUME:106194 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Sell 0.000000004 630.000 0.000002520
Sell 0.000000003 511.000 0.000001533
Buy 0.000000004 2,273.000 0.000009092
Buy 0.000000003 664.000 0.000001992
Buy 0.000000003 147.000 0.000000441
Sell 0.000000003 1,034.000 0.000003102
Sell 0.000000003 2,900.000 0.000008700
Sell 0.000000003 917.000 0.000002751
Buy 0.000000004 1,374.000 0.000005496
Buy 0.000000003 644.000 0.000001932
Buy 0.000000003 2,580.000 0.000007740
Buy 0.000000003 2,802.000 0.000008406
Buy 0.000000004 2,393.000 0.000009572
Buy 0.000000003 347.000 0.000001041
Buy 0.000000003 2,893.000 0.000008679
Buy 0.000000004 2,853.000 0.000011412
Sell 0.000000003 1,108.000 0.000003324
Buy 0.000000004 2,726.000 0.000010904
Buy 0.000000003 290.000 0.000000870
Sell 0.000000003 692.000 0.000002076
Sell 0.000000004 2,178.000 0.000008712
Buy 0.000000003 1,871.000 0.000005613
Sell 0.000000003 2,632.000 0.000007896
Sell 0.000000003 2,355.000 0.000007065
Buy 0.000000004 1,556.000 0.000006224
Buy 0.000000004 1,955.000 0.000007820
Buy 0.000000004 988.000 0.000003952
Sell 0.000000004 1,520.000 0.000006080
Buy 0.000000003 1,056.000 0.000003168
Sell 0.000000003 1,656.000 0.000004968
Sell 0.000000003 1,418.000 0.000004254
Buy 0.000000004 2,433.000 0.000009732
Buy 0.000000004 712.000 0.000002848
Sell 0.000000003 2,346.000 0.000007038
Buy 0.000000004 1,205.000 0.000004820
Buy 0.000000003 2,492.000 0.000007476
Buy 0.000000003 2,509.000 0.000007527
Buy 0.000000004 2,077.000 0.000008308
Buy 0.000000003 735.000 0.000002205
Buy 0.000000003 1,569.000 0.000004707
Buy 0.000000004 551.000 0.000002204
Buy 0.000000004 734.000 0.000002936
Buy 0.000000004 1,782.000 0.000007128
Buy 0.000000004 2,226.000 0.000008904
Buy 0.000000004 1,300.000 0.000005200
Buy 0.000000003 1,867.000 0.000005601
Sell 0.000000003 255.000 0.000000765
Sell 0.000000003 1,246.000 0.000003738
Buy 0.000000004 1,072.000 0.000004288
Buy 0.000000003 755.000 0.000002265
Buy 0.000000003 2,195.000 0.000006585
Sell 0.000000004 2,447.000 0.000009788
Sell 0.000000004 2,966.000 0.000011864
Buy 0.000000004 328.000 0.000001312
Buy 0.000000003 1,618.000 0.000004854
Sell 0.000000003 1,226.000 0.000003678
Sell 0.000000004 2,783.000 0.000011132
Buy 0.000000004 569.000 0.000002276
Sell 0.000000004 311.000 0.000001244
Buy 0.000000003 677.000 0.000002031

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 4.09%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098505 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000010 -9.09%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040097 -7.36%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 11.32%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 -15.79%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009615 0.01%
VAL/BTC 0.00000697 0.87%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 -4.17%
ZCL/BTC 0.00000081 1.25%
XVG/BTC 0.000000089 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000082 -24.07%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 25.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499999 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 1.59%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007218 -0.06%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000392 1.55%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000022 0.00%
DASH/BTC 0.00025758 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000766 -0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00082999 BTC

Price Volume Total

Sell Orders TOTAL：711,251.878 LHC

Price Volume Total