Trade History JSB/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002647 | 455.000 | 0.01204385 |
---|---|---|---|
Sell | 0.00002646 | 125.000 | 0.00330750 |
Sell | 0.00002648 | 165.000 | 0.00436920 |
Buy | 0.00002647 | 134.000 | 0.00354698 |
Sell | 0.00002649 | 416.000 | 0.01101984 |
Sell | 0.00002648 | 385.000 | 0.01019480 |
Buy | 0.00002648 | 394.000 | 0.01043312 |
Buy | 0.00002649 | 179.000 | 0.00474171 |
Buy | 0.00002648 | 477.000 | 0.01263096 |
Buy | 0.00002647 | 68.000 | 0.00179996 |
Sell | 0.00002646 | 277.000 | 0.00732942 |
Buy | 0.00002649 | 110.000 | 0.00291390 |
Buy | 0.00002649 | 269.000 | 0.00712581 |
Sell | 0.00002647 | 104.000 | 0.00275288 |
Buy | 0.00002646 | 121.000 | 0.00320166 |
Sell | 0.00002645 | 379.000 | 0.01002455 |
Sell | 0.00002646 | 280.000 | 0.00740880 |
Buy | 0.00002646 | 86.000 | 0.00227556 |
Buy | 0.00002649 | 71.000 | 0.00188079 |
Sell | 0.00002649 | 198.000 | 0.00524502 |
Buy | 0.00002649 | 156.000 | 0.00413244 |
Buy | 0.00002646 | 110.000 | 0.00291060 |
Buy | 0.00002646 | 313.000 | 0.00828198 |
Buy | 0.00002647 | 471.000 | 0.01246737 |
Buy | 0.00002645 | 490.000 | 0.01296050 |
Buy | 0.00002648 | 53.000 | 0.00140344 |
Sell | 0.00002646 | 230.000 | 0.00608580 |
Sell | 0.00002646 | 96.000 | 0.00254016 |
Buy | 0.00002648 | 240.000 | 0.00635520 |
Sell | 0.00002647 | 129.000 | 0.00341463 |
Buy | 0.00002647 | 426.000 | 0.01127622 |
Buy | 0.00002649 | 372.000 | 0.00985428 |
Buy | 0.00002649 | 409.000 | 0.01083441 |
Buy | 0.00002649 | 360.000 | 0.00953640 |
Buy | 0.00002648 | 391.000 | 0.01035368 |
Buy | 0.00002648 | 497.000 | 0.01316056 |
Buy | 0.00002647 | 225.000 | 0.00595575 |
Buy | 0.00002649 | 87.000 | 0.00230463 |
Buy | 0.00002649 | 294.000 | 0.00778806 |
Buy | 0.00002648 | 294.000 | 0.00778512 |
Buy | 0.00002647 | 132.000 | 0.00349404 |
Buy | 0.00002647 | 439.000 | 0.01162033 |
Buy | 0.00002647 | 457.000 | 0.01209679 |
Buy | 0.00002646 | 378.000 | 0.01000188 |
Buy | 0.00002647 | 201.000 | 0.00532047 |
Sell | 0.00002645 | 253.000 | 0.00669185 |
Buy | 0.00002648 | 220.000 | 0.00582560 |
Buy | 0.00002645 | 378.000 | 0.00999810 |
Buy | 0.00002648 | 145.000 | 0.00383960 |
Sell | 0.00002648 | 413.000 | 0.01093624 |
Buy | 0.00002647 | 471.000 | 0.01246737 |
Buy | 0.00002648 | 312.000 | 0.00826176 |
Sell | 0.00002648 | 465.000 | 0.01231320 |
Buy | 0.00002649 | 330.000 | 0.00874170 |
Buy | 0.00002647 | 99.000 | 0.00262053 |
Buy | 0.00002648 | 288.000 | 0.00762624 |
Sell | 0.00002646 | 451.000 | 0.01193346 |
Buy | 0.00002645 | 274.000 | 0.00724730 |
Buy | 0.00002646 | 306.000 | 0.00809676 |
Buy | 0.00002647 | 465.000 | 0.01230855 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03300000 | 1.66% |
TRX/BTC | 0.00000099 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000400 | -1.96% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
SORA/BTC | 0.00000242 | -2.42% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00014748 | 1.72% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000042 | -2.33% |
PIRATE/BTC | 0.00000197 | 0.00% |
JSB/BTC | 0.00002647 | 0.04% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000008 | -11.11% |
SVR/BTC | 0.00000843 | -0.12% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | 100.00% |
TRL/BTC | 0.00000091 | 0.00% |
42/BTC | 3.19999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000026 | -3.70% |
XCZ/BTC | 0.00000097 | 1.04% |
DOGY/BTC | 0.00000001 | -75.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000010 | 42.86% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00079581 | -0.52% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002992 | -0.10% |
DOGES/BTC | 0.00023896 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266500 | 3.31% |
BSV/BTC | 0.00385926 | -2.40% |
PIASA/BTC | 0.00000094 | 4.44% |
ILC/BTC | 0.00000015 | -31.82% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000121 | -4.72% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 52.63% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007987 | 0.03% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000182 | -0.55% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011618 | 0.02% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000158 | -3.07% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001698 | 0.00% |
PIVX/BTC | 0.00002509 | 0.00% |
XMR/BTC | 0.00415508 | -4.31% |
DOGE/BTC | 0.00000128 | 20.75% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005098 | -0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004124 | 0.00% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | 10.71% |
PYRK/BTC | 0.00000035 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.37% |
XNC/BTC | 0.00001998 | -14.47% |
GBYTE/BTC | 0.00074998 | -9.71% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00499896 | -9.11% |
DCNTR/BTC | 0.00002798 | 0.00% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000772 | 0.13% |
ZEN/BTC | 0.00104091 | -7.07% |
BCH/BTC | 0.01077605 | -0.00% |
TUBE/BTC | 0.00000021 | -25.00% |
BLTG/BTC | 0.00000056 | 0.00% |
ARMS/BTC | 0.00000064 | 4.92% |
VAL/BTC | 0.00004083 | 0.02% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00837000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 3.19% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00389239 | 5.18% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000005 | -28.57% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -4.35% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000009 | 50.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | 16.67% |
DEQ/BTC | 0.00000485 | 0.00% |
ZCL/BTC | 0.00000608 | -6.46% |
DDK/BTC | 0.00010551 | -0.03% |
MONA/BTC | 0.00004292 | 0.02% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000337 | 0.30% |
FTC/BTC | 0.00000116 | 0.00% |
VTC/BTC | 0.00001044 | -18.63% |
QRK/BTC | 0.00000023 | -11.54% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -17.65% |
IOP/BTC | 0.00000191 | -4.50% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 2.17% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | -27.78% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027348 | 0.12% |
VDL/BTC | 0.00000058 | -23.68% |
USDT/BTC | 0.00002299 | 10.64% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 18.18% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00083221 | -1.29% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000183 | -4.19% |
QMC/BTC | 0.00000027 | -3.57% |
GJCO/BTC | 0.00000037 | -5.13% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001398 | 5.59% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002334 | 35.86% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000995 | -0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002566 | 4.01% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.00% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000346 | 0.29% |
INSN/BTC | 0.00000034 | -5.56% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000027 | 28.57% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000153 | 325.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.02% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000010 | 0.00% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00469020 | -12.87% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000163 | -31.22% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000012 | -36.84% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 15.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000498 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000161 | 1.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000837 | -2.33% |
FIRO/BTC | 0.00010601 | -0.62% |
EOS/BTC | 0.00008880 | 0.02% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000787 | 24.92% |
WAVES/BTC | 0.00020715 | 4.48% |
GUSD/BTC | 0.00001932 | -0.31% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001906 | 1.98% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy JSB
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02533217 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:79.649 JSB
Price | Volume | Total |
---|