Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JSB/BTC: Buy or sell JSB Foundation for bitcoin
LAST PRICE:0.00002647  Buying Price: 0.00002000  Selling Price: 0.00002650  Highest Price:0.00002649  Lowest Price:0.00002645  24H CHANGE: 0.04%  24H VOLUME:19872 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JSB/BTC

Type Price Volume Total
Buy 0.00002647 455.000 0.01204385
Sell 0.00002646 125.000 0.00330750
Sell 0.00002648 165.000 0.00436920
Buy 0.00002647 134.000 0.00354698
Sell 0.00002649 416.000 0.01101984
Sell 0.00002648 385.000 0.01019480
Buy 0.00002648 394.000 0.01043312
Buy 0.00002649 179.000 0.00474171
Buy 0.00002648 477.000 0.01263096
Buy 0.00002647 68.000 0.00179996
Sell 0.00002646 277.000 0.00732942
Buy 0.00002649 110.000 0.00291390
Buy 0.00002649 269.000 0.00712581
Sell 0.00002647 104.000 0.00275288
Buy 0.00002646 121.000 0.00320166
Sell 0.00002645 379.000 0.01002455
Sell 0.00002646 280.000 0.00740880
Buy 0.00002646 86.000 0.00227556
Buy 0.00002649 71.000 0.00188079
Sell 0.00002649 198.000 0.00524502
Buy 0.00002649 156.000 0.00413244
Buy 0.00002646 110.000 0.00291060
Buy 0.00002646 313.000 0.00828198
Buy 0.00002647 471.000 0.01246737
Buy 0.00002645 490.000 0.01296050
Buy 0.00002648 53.000 0.00140344
Sell 0.00002646 230.000 0.00608580
Sell 0.00002646 96.000 0.00254016
Buy 0.00002648 240.000 0.00635520
Sell 0.00002647 129.000 0.00341463
Buy 0.00002647 426.000 0.01127622
Buy 0.00002649 372.000 0.00985428
Buy 0.00002649 409.000 0.01083441
Buy 0.00002649 360.000 0.00953640
Buy 0.00002648 391.000 0.01035368
Buy 0.00002648 497.000 0.01316056
Buy 0.00002647 225.000 0.00595575
Buy 0.00002649 87.000 0.00230463
Buy 0.00002649 294.000 0.00778806
Buy 0.00002648 294.000 0.00778512
Buy 0.00002647 132.000 0.00349404
Buy 0.00002647 439.000 0.01162033
Buy 0.00002647 457.000 0.01209679
Buy 0.00002646 378.000 0.01000188
Buy 0.00002647 201.000 0.00532047
Sell 0.00002645 253.000 0.00669185
Buy 0.00002648 220.000 0.00582560
Buy 0.00002645 378.000 0.00999810
Buy 0.00002648 145.000 0.00383960
Sell 0.00002648 413.000 0.01093624
Buy 0.00002647 471.000 0.01246737
Buy 0.00002648 312.000 0.00826176
Sell 0.00002648 465.000 0.01231320
Buy 0.00002649 330.000 0.00874170
Buy 0.00002647 99.000 0.00262053
Buy 0.00002648 288.000 0.00762624
Sell 0.00002646 451.000 0.01193346
Buy 0.00002645 274.000 0.00724730
Buy 0.00002646 306.000 0.00809676
Buy 0.00002647 465.000 0.01230855

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 1.66%
TRX/BTC 0.00000099 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000400 -1.96%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000242 -2.42%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00014748 1.72%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000042 -2.33%
PIRATE/BTC 0.00000197 0.00%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000008 -11.11%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 100.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.19999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 42.86%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079581 -0.52%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 -0.10%
DOGES/BTC 0.00023896 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266500 3.31%
BSV/BTC 0.00385926 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000015 -31.82%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000121 -4.72%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 52.63%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 0.02%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 -3.07%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001698 0.00%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415508 -4.31%
DOGE/BTC 0.00000128 20.75%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005098 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 0.00%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 10.71%
PYRK/BTC 0.00000035 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.37%
XNC/BTC 0.00001998 -14.47%
GBYTE/BTC 0.00074998 -9.71%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00499896 -9.11%
DCNTR/BTC 0.00002798 0.00%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000772 0.13%
ZEN/BTC 0.00104091 -7.07%
BCH/BTC 0.01077605 -0.00%
TUBE/BTC 0.00000021 -25.00%
BLTG/BTC 0.00000056 0.00%
ARMS/BTC 0.00000064 4.92%
VAL/BTC 0.00004083 0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389239 5.18%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -4.35%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 16.67%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000608 -6.46%
DDK/BTC 0.00010551 -0.03%
MONA/BTC 0.00004292 0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 0.30%
FTC/BTC 0.00000116 0.00%
VTC/BTC 0.00001044 -18.63%
QRK/BTC 0.00000023 -11.54%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -17.65%
IOP/BTC 0.00000191 -4.50%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 2.17%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027348 0.12%
VDL/BTC 0.00000058 -23.68%
USDT/BTC 0.00002299 10.64%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083221 -1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000183 -4.19%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 5.59%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002334 35.86%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000995 -0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000346 0.29%
INSN/BTC 0.00000034 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000027 28.57%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000153 325.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469020 -12.87%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000163 -31.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -36.84%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000498 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000161 1.90%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 -2.33%
FIRO/BTC 0.00010601 -0.62%
EOS/BTC 0.00008880 0.02%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000787 24.92%
WAVES/BTC 0.00020715 4.48%
GUSD/BTC 0.00001932 -0.31%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001906 1.98%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy JSB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell JSB

JSB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JSB

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02533217 BTC

Price Volume Total

Sell Orders TOTAL:79.649 JSB

Price Volume Total