Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JBX/BTC: Buy or sell Jboxcoin for bitcoin
LAST BTC PRICE:0.00000047  Buying Price: 0.00000021  Selling Price: 0.00000049  Highest Price:0.00000048  Lowest Price:0.00000047  24H CHANGE: -2.08%  24H VOLUME:7379469 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JBX/BTC

Type Price Volume Total
Sell 0.00000047 71,312.000 0.03351664
Sell 0.00000047 9,338.000 0.00438886
Sell 0.00000048 43,109.000 0.02069232
Buy 0.00000048 89,494.000 0.04295712
Sell 0.00000047 53,073.000 0.02494431
Buy 0.00000048 76,661.000 0.03679728
Buy 0.00000047 93,958.000 0.04416026
Buy 0.00000047 56,445.000 0.02652915
Sell 0.00000047 67,345.000 0.03165215
Buy 0.00000047 85,391.000 0.04013377
Buy 0.00000048 37,801.000 0.01814448
Buy 0.00000047 87,351.000 0.04105497
Buy 0.00000047 21,808.000 0.01024976
Buy 0.00000047 64,716.000 0.03041652
Buy 0.00000047 26,404.000 0.01240988
Sell 0.00000048 57,190.000 0.02745120
Buy 0.00000048 39,849.000 0.01912752
Buy 0.00000047 56,029.000 0.02633363
Buy 0.00000048 11,337.000 0.00544176
Buy 0.00000048 52,543.000 0.02522064
Sell 0.00000048 29,572.000 0.01419456
Sell 0.00000047 6,613.000 0.00310811
Buy 0.00000048 59,784.000 0.02869632
Buy 0.00000048 78,027.000 0.03745296
Buy 0.00000047 14,522.000 0.00682534
Buy 0.00000048 54,915.000 0.02635920
Buy 0.00000047 36,295.000 0.01705865
Buy 0.00000048 64,721.000 0.03106608
Sell 0.00000048 55,410.000 0.02659680
Buy 0.00000048 77,393.000 0.03714864
Buy 0.00000047 43,747.000 0.02056109
Sell 0.00000048 88,698.000 0.04257504
Buy 0.00000047 56,861.000 0.02672467
Buy 0.00000047 48,028.000 0.02257316
Sell 0.00000048 28,087.000 0.01348176
Buy 0.00000048 92,488.000 0.04439424
Buy 0.00000047 22,102.000 0.01038794
Sell 0.00000047 73,158.000 0.03438426
Buy 0.00000047 56,555.000 0.02658085
Buy 0.00000047 27,438.000 0.01289586
Buy 0.00000047 28,463.000 0.01337761
Sell 0.00000048 65,100.000 0.03124800
Buy 0.00000048 41,015.000 0.01968720
Buy 0.00000048 60,018.000 0.02880864
Buy 0.00000048 17,143.000 0.00822864
Sell 0.00000048 26,549.000 0.01274352
Buy 0.00000047 53,314.000 0.02505758
Buy 0.00000047 91,734.000 0.04311498
Buy 0.00000047 29,964.000 0.01408308
Buy 0.00000047 38,483.000 0.01808701
Sell 0.00000047 75,312.000 0.03539664
Buy 0.00000048 38,773.000 0.01861104
Buy 0.00000047 75,410.000 0.03544270
Buy 0.00000048 30,821.000 0.01479408
Sell 0.00000048 63,857.000 0.03065136
Buy 0.00000047 64,270.000 0.03020690
Sell 0.00000047 18,793.000 0.00883271
Buy 0.00000047 80,924.000 0.03803428
Buy 0.00000048 71,557.000 0.03434736
Buy 0.00000047 65,578.000 0.03082166

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106206 -4.42%
DOGE/BTC 0.00000022 4.76%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064996 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000970 0.00%
EXCORE/BTC 0.00012997 -23.46%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.03%
DCNTR/BTC 0.00026327 0.00%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 -0.63%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 74.03%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007108 0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011746 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013009 -0.08%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000197 15.20%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000191 9.77%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003699 0.08%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000029 -23.68%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.17%
ZEC/BTC 0.00488472 0.50%
BSV/BTC 0.01289723 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000735 1.24%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000152 -3.80%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000138 -14.29%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -40.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000449 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025993 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 1.72%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003965 3.36%
XMR/BTC 0.00965108 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00044193 0.00%
BCH/BTC 0.02111905 -0.00%
TUBE/BTC 0.00000043 -6.52%
BLTG/BTC 0.00000146 -0.68%
ARMS/BTC 0.00000120 6.19%
RADS/BTC 0.00003818 0.05%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529006 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440427 -4.44%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -2.50%
ZCL/BTC 0.00001198 25.58%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002096 -0.14%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000153 163.79%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 10.26%
IRA/BTC 0.00000037 -5.13%
OPN/BTC 0.00000017 88.89%
GHELP/BTC 0.00000010 42.86%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048623 0.06%
VDL/BTC 0.00000204 -0.49%
USDT/BTC 0.00008798 -1.01%
TRX/BTC 0.00000214 0.47%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140136 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000186 0.54%
AGCMN/BTC 0.00000199 7.57%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.66%
ETN/BTC 0.00000041 -4.65%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 -0.10%
YEP/BTC 0.00029912 -0.01%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000041 46.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000019 11.76%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000623 15.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007998 1.72%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000072 -1.37%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00569305 -1.97%
VEGI/BTC 0.00000006 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000759 5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 0.00%
ACR/BTC 0.00000027 -30.77%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002758 5.67%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000697 -6.06%
XZC/BTC 0.00029414 -9.05%
EOS/BTC 0.00020420 -11.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000968 -5.65%
WAVES/BTC 0.00024093 -11.38%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -7.22%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018996 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy JBX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell JBX

JBX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: JBX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0033013 BTC

Price Volume Total

Sell Orders TOTAL:221,531.66 JBX

Price Volume Total