Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024159  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: 0.00%  24H VOLUME:3496.71 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Buy 0.00024159 12.570 0.00303678
Buy 0.00024158 54.420 0.01314678
Buy 0.00024158 8.670 0.00209449
Buy 0.00024156 45.180 0.01091368
Buy 0.00024159 49.290 0.01190797
Buy 0.00024156 0.600 0.00014493
Sell 0.00024156 23.190 0.00560177
Sell 0.00024158 21.030 0.00508042
Buy 0.00024158 27.510 0.00664586
Buy 0.00024155 39.270 0.00948566
Buy 0.00024159 26.490 0.00639971
Buy 0.00024157 47.850 0.01155912
Sell 0.00024155 59.580 0.01439154
Sell 0.00024157 32.100 0.00775439
Buy 0.00024157 15.300 0.00369602
Buy 0.00024158 9.600 0.00231916
Sell 0.00024157 11.250 0.00271766
Buy 0.00024156 21.840 0.00527567
Buy 0.00024157 33.360 0.00805877
Buy 0.00024157 6.930 0.00167408
Sell 0.00024159 12.960 0.00313100
Sell 0.00024155 32.160 0.00776824
Buy 0.00024156 54.180 0.01308772
Sell 0.00024156 53.490 0.01292104
Buy 0.00024159 52.500 0.01268347
Buy 0.00024158 27.090 0.00654440
Sell 0.00024156 5.940 0.00143486
Buy 0.00024156 48.390 0.01168908
Buy 0.00024159 14.610 0.00352962
Buy 0.00024157 46.530 0.01124025
Sell 0.00024157 40.560 0.00979807
Buy 0.00024158 45.720 0.01104503
Buy 0.00024157 5.010 0.00121026
Sell 0.00024158 52.740 0.01274092
Buy 0.00024155 41.490 0.01002190
Buy 0.00024157 59.250 0.01431302
Buy 0.00024155 56.760 0.01371037
Sell 0.00024157 7.110 0.00171756
Sell 0.00024156 16.500 0.00398574
Buy 0.00024158 50.040 0.01208866
Buy 0.00024156 20.670 0.00499304
Sell 0.00024158 41.670 0.01006663
Buy 0.00024155 4.140 0.00100001
Buy 0.00024157 54.840 0.01324769
Sell 0.00024156 44.130 0.01066004
Buy 0.00024159 56.790 0.01371989
Buy 0.00024159 21.630 0.00522559
Sell 0.00024155 48.300 0.01166686
Buy 0.00024159 56.070 0.01354595
Buy 0.00024158 22.170 0.00535582
Buy 0.00024155 38.250 0.00923928
Sell 0.00024159 9.900 0.00239174
Buy 0.00024155 20.640 0.00498559
Buy 0.00024156 10.350 0.00250014
Sell 0.00024158 21.960 0.00530509
Buy 0.00024156 47.400 0.01144994
Buy 0.00024158 44.700 0.01079862
Buy 0.00024156 10.260 0.00247840
Sell 0.00024159 20.670 0.00499366
Sell 0.00024158 44.070 0.01064643

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.00%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001183 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704995 -0.00%
CHESS/BTC 0.00000126 0.00%
MARS/BTC 0.00000087 -6.45%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 0.14%
ZEC/BTC 0.00037672 -0.01%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00001590 -0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000078 4.00%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.73999999 -1.07%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01888509 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000048 0.00%
VTC/BTC 0.00000085 -1.16%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015136 -0.22%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000399 3.64%
ETN/BTC 0.000000018 -5.26%
YCE/BTC 0.000000018 157.14%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87913600 -0.14%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000015 -11.76%
DASH/BTC 0.00024746 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 2.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：108,344.377 JACK

Price Volume Total