Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00003596  Buying Price: 0.00003596  Selling Price: 0.00003600  Highest Price:0.00003599  Lowest Price:0.00003595  24H CHANGE: -0.06%  24H VOLUME:238166 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Buy 0.00003596 4,965.000 0.17854140
Buy 0.00003599 5,909.000 0.21266491
Buy 0.00003597 3,126.000 0.11244222
Buy 0.00003599 1,755.000 0.06316245
Buy 0.00003596 5,701.000 0.20500796
Sell 0.00003596 4,155.000 0.14941380
Buy 0.00003597 231.000 0.00830907
Buy 0.00003595 5,877.000 0.21127815
Sell 0.00003597 557.000 0.02003529
Buy 0.00003596 4,672.000 0.16800512
Buy 0.00003599 3,275.000 0.11786725
Sell 0.00003598 3,056.000 0.10995488
Sell 0.00003597 4,790.000 0.17229630
Sell 0.00003599 1,071.000 0.03854529
Buy 0.00003598 1,567.000 0.05638066
Buy 0.00003599 4,193.000 0.15090607
Buy 0.00003599 4,971.000 0.17890629
Sell 0.00003597 3,888.000 0.13985136
Buy 0.00003598 3,376.000 0.12146848
Buy 0.00003599 655.000 0.02357345
Buy 0.00003598 4,509.000 0.16223382
Buy 0.00003599 3,322.000 0.11955878
Buy 0.00003598 3,218.000 0.11578364
Buy 0.00003598 2,788.000 0.10031224
Buy 0.00003597 4,366.000 0.15704502
Buy 0.00003597 3,733.000 0.13427601
Buy 0.00003597 1,779.000 0.06399063
Buy 0.00003598 1,892.000 0.06807416
Buy 0.00003599 4,346.000 0.15641254
Buy 0.00003599 2,002.000 0.07205198
Buy 0.00003597 3,952.000 0.14215344
Buy 0.00003596 3,957.000 0.14229372
Buy 0.00003597 2,446.000 0.08798262
Buy 0.00003598 3,763.000 0.13539274
Sell 0.00003598 5,575.000 0.20058850
Sell 0.00003596 1,761.000 0.06332556
Sell 0.00003597 1,488.000 0.05352336
Sell 0.00003597 299.000 0.01075503
Sell 0.00003599 1,313.000 0.04725487
Sell 0.00003596 571.000 0.02053316
Sell 0.00003598 4,731.000 0.17022138
Buy 0.00003598 4,098.000 0.14744604
Sell 0.00003595 4,307.000 0.15483665
Buy 0.00003599 3,093.000 0.11131707
Sell 0.00003598 5,419.000 0.19497562
Buy 0.00003596 1,775.000 0.06382900
Buy 0.00003598 1,683.000 0.06055434
Buy 0.00003598 1,611.000 0.05796378
Buy 0.00003599 1,460.000 0.05254540
Sell 0.00003597 3,350.000 0.12049950
Sell 0.00003596 4,765.000 0.17134940
Sell 0.00003598 4,204.000 0.15125992
Buy 0.00003596 4,197.000 0.15092412
Sell 0.00003596 5,461.000 0.19637756
Sell 0.00003598 5,903.000 0.21238994
Buy 0.00003599 5,545.000 0.19956455
Buy 0.00003596 2,941.000 0.10575836
Buy 0.00003596 4,896.000 0.17606016
Sell 0.00003596 4,145.000 0.14905420
Buy 0.00003597 3,848.000 0.13841256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000324 3.85%
DGB/BTC 0.00000025 0.00%
USDT/BTC 0.00003842 1.16%
ETH/BTC 0.06045002 -0.00%
LTC/BTC 0.00245802 -0.00%
XMR/BTC 0.00552902 -0.00%
BNB/BTC 0.00799995 0.63%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000016 -5.88%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000007 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000069 1.47%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000249 -10.43%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012197 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000073 30.36%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000035 -2.78%
ZEC/BTC 0.00099102 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000226 -2.16%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000093 -1.06%
OK/BTC 0.00000013 8.33%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 16.67%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000014 -26.32%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000282 0.36%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000022 4.76%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000445 -0.45%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000064 -4.48%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000448 -0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00029096 0.77%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006855 0.09%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000283 -0.35%
RVN/BTC 0.00000057 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 1.94999998 -0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000038 2.70%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000108 -0.92%
PUT/BTC 0.0000000244 0.00%
XVG/BTC 0.00000013 -0.72%
SMART/BTC 0.000000010 11.11%
FSCC/BTC 0.00004999 0.00%
JACK/BTC 0.00003596 -0.06%
AFR/BTC 0.0000000050 4.17%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 0.00%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000019 5.56%
SIGNA/BTC 0.000000061 -1.61%
VECT/BTC 0.00004185 0.10%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 -3.12%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 -12.50%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000016 6.67%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000019 5.56%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 0.00%
CHESS/BTC 0.00000688 -0.15%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000087 -1.14%
TZC/BTC 0.0000000023 -4.17%
SCAP/BTC 0.00000014 -6.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000023 0.00%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00001453 0.00%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000073 4.29%
VTC/BTC 0.00000163 -0.61%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000025 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000043 -2.27%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000082 1.23%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027853 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 4.17%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001213 -0.16%
CCX/BTC 0.00000251 -6.34%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000199 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000031 -3.12%
VECO/BTC 0.000000005 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001599 0.06%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000014 0.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00000855 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000099 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000010 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000075 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000158 1.94%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00102103 -0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000012 -25.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000011 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000435 0.00%
FIRO/BTC 0.00005646 0.05%
XRP/BTC 0.00001996 0.00%
EOS/BTC 0.00002172 0.00%
ADA/BTC 0.00000931 0.00%
WAVES/BTC 0.00005836 -0.02%
GUSD/BTC 0.00003837 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003757 0.11%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161093 0.00%
HT/BTC 0.00009272 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00366105 BTC

Price Volume Total

Sell Orders TOTAL:427,036.364 JACK

Price Volume Total