Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00003599  Buying Price: 0.00003596  Selling Price: 0.00003600  Highest Price:0.00003599  Lowest Price:0.00003595  24H CHANGE: 0.00%  24H VOLUME:109762.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Buy 0.00003599 805.000 0.02897195
Buy 0.00003599 1,060.000 0.03814940
Buy 0.00003597 2,876.000 0.10344972
Buy 0.00003599 256.000 0.00921344
Buy 0.00003597 2,605.500 0.09371983
Sell 0.00003597 1,486.500 0.05346940
Buy 0.00003599 283.500 0.01020316
Sell 0.00003596 173.500 0.00623906
Buy 0.00003597 399.000 0.01435203
Sell 0.00003596 2,545.500 0.09153618
Buy 0.00003597 2,536.000 0.09121992
Sell 0.00003596 1,982.500 0.07129070
Buy 0.00003596 560.500 0.02015558
Sell 0.00003595 1,098.500 0.03949107
Sell 0.00003599 898.000 0.03231902
Sell 0.00003598 130.500 0.00469539
Sell 0.00003598 2,004.500 0.07212191
Buy 0.00003598 2,933.500 0.10554733
Sell 0.00003596 1,370.000 0.04926520
Sell 0.00003598 605.000 0.02176790
Sell 0.00003599 2,555.500 0.09197244
Buy 0.00003599 1,704.500 0.06134495
Buy 0.00003597 1,603.500 0.05767789
Sell 0.00003599 669.500 0.02409530
Buy 0.00003598 1,761.500 0.06337877
Buy 0.00003598 999.000 0.03594402
Buy 0.00003597 1,684.000 0.06057348
Buy 0.00003599 2,492.500 0.08970507
Buy 0.00003599 2,550.500 0.09179249
Buy 0.00003599 2,680.500 0.09647119
Buy 0.00003596 2,212.500 0.07956150
Buy 0.00003599 909.500 0.03273290
Sell 0.00003595 416.000 0.01495520
Buy 0.00003599 1,576.000 0.05672024
Sell 0.00003599 468.500 0.01686131
Buy 0.00003597 1,105.500 0.03976483
Buy 0.00003597 958.500 0.03447724
Sell 0.00003598 679.500 0.02444841
Buy 0.00003599 2,352.500 0.08466647
Buy 0.00003598 2,476.000 0.08908648
Sell 0.00003596 1,191.500 0.04284634
Buy 0.00003599 1,246.000 0.04484354
Buy 0.00003595 2,163.500 0.07777782
Sell 0.00003596 136.000 0.00489056
Buy 0.00003599 566.000 0.02037034
Buy 0.00003599 616.000 0.02216984
Buy 0.00003598 2,922.000 0.10513356
Buy 0.00003599 2,925.500 0.10528874
Sell 0.00003596 2,645.500 0.09513218
Buy 0.00003595 1,873.500 0.06735232
Buy 0.00003598 887.500 0.03193225
Buy 0.00003597 430.000 0.01546710
Buy 0.00003596 219.500 0.00789322
Sell 0.00003598 1,807.500 0.06503385
Buy 0.00003596 2,716.000 0.09766736
Sell 0.00003599 151.000 0.00543449
Buy 0.00003597 1,911.500 0.06875665
Buy 0.00003598 2,522.500 0.09075955
Buy 0.00003598 2,777.500 0.09993445
Sell 0.00003598 2,967.500 0.10677065

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000204 2.00%
USDT/BTC 0.00001517 -0.07%
LTC/BTC 0.00151997 8.73%
BNB/BTC 0.00884205 5.29%
VECO/BTC 0.000000023 -17.86%
DIBC/BTC 0.00000001 -66.67%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001999 -33.26%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 31.91%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00044403 -0.01%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000368 -0.27%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209500 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -11.76%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000023 -57.41%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020842 0.00%
BCH/BTC 0.00614305 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003331 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 1.59%
RVN/BTC 0.00000069 35.29%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000022 0.00%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 1.11%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 4.42%
MARS/BTC 0.00000038 -71.64%
NS/BTC 0.000000017 -5.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 -2.63%
VECT/BTC 0.00005194 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006496 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000017 0.00%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137999 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 0.00%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000014 7.69%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005667 -0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -20.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000083 -7.78%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000078 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 -4.17%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -20.00%
GLT/BTC 0.0000000014 7.69%
NEO/BTC 0.00022734 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 3.23%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000614 2.50%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000661 0.15%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053746 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000164 -0.61%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 -38.46%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002917 0.03%
XRP/BTC 0.00000964 2.23%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001479 -0.20%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00366105 BTC

Price Volume Total

Sell Orders TOTAL:433,411.934 JACK

Price Volume Total