Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.00005788  Buying Price: 0.00004820  Selling Price: 0.00005810  Highest Price:0.00005810  Lowest Price:0.00005615  24H CHANGE: 1.38%  24H VOLUME:3633109 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Sell 0.00005788 45.000 0.00260460
Buy 0.00005707 2,687.000 0.15334709
Buy 0.00005752 3,905.000 0.22461560
Buy 0.00005715 8,306.000 0.47468790
Buy 0.00005733 433.000 0.02482389
Buy 0.00005707 234.000 0.01335438
Sell 0.00005795 2,844.000 0.16480980
Buy 0.00005656 8,330.000 0.47114480
Buy 0.00005665 7,533.000 0.42674445
Buy 0.00005639 6,264.000 0.35322696
Buy 0.00005675 4,365.000 0.24771375
Sell 0.00005716 2,827.000 0.16159132
Buy 0.00005783 1,272.000 0.07355976
Sell 0.00005793 2,319.000 0.13433967
Buy 0.00005745 6,762.000 0.38847690
Buy 0.00005803 166.000 0.00963298
Buy 0.00005766 7,516.000 0.43337256
Buy 0.00005773 6,274.000 0.36219802
Buy 0.00005785 6,758.000 0.39095030
Buy 0.00005752 7,640.000 0.43945280
Buy 0.00005773 2,133.000 0.12313809
Sell 0.00005807 9,761.000 0.56682127
Buy 0.00005716 3,652.000 0.20874832
Buy 0.00005695 2,353.000 0.13400335
Buy 0.00005717 5,978.000 0.34176226
Buy 0.00005676 7,604.000 0.43160304
Sell 0.00005733 5,622.000 0.32230926
Buy 0.00005724 1,636.000 0.09364464
Sell 0.00005793 6,644.000 0.38488692
Buy 0.00005634 457.000 0.02574738
Sell 0.00005716 6,122.000 0.34993352
Sell 0.00005794 3,729.000 0.21605826
Buy 0.00005764 4,265.000 0.24583460
Sell 0.00005783 1,603.000 0.09270149
Buy 0.00005688 7,140.000 0.40612320
Sell 0.00005754 4,663.000 0.26830902
Sell 0.00005784 9,451.000 0.54664584
Buy 0.00005636 5,039.000 0.28399804
Sell 0.00005717 6,558.000 0.37492086
Buy 0.00005775 1,570.000 0.09066750
Buy 0.00005733 7,409.000 0.42475797
Sell 0.00005807 8,078.000 0.46908946
Sell 0.00005740 3,608.000 0.20709920
Sell 0.00005803 5,744.000 0.33332432
Buy 0.00005749 4,913.000 0.28244837
Sell 0.00005795 7,177.000 0.41590715
Sell 0.00005808 1,423.000 0.08264784
Buy 0.00005736 6,929.000 0.39744744
Buy 0.00005671 7,527.000 0.42685617
Sell 0.00005747 8,368.000 0.48090896
Sell 0.00005710 691.000 0.03945610
Sell 0.00005748 6,389.000 0.36723972
Sell 0.00005806 6,359.000 0.36920354
Buy 0.00005684 8,361.000 0.47523924
Buy 0.00005744 9,791.000 0.56239504
Buy 0.00005714 8,580.000 0.49026120
Buy 0.00005708 6,158.000 0.35149864
Buy 0.00005715 1,041.000 0.05949315
Buy 0.00005671 7,831.000 0.44409601
Buy 0.00005676 9,026.000 0.51231576

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -29.09%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499883 4.13%
BSV/BTC 0.01225003 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002694 -23.60%
ETH/BTC 0.02100007 11.11%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041721 -0.18%
BCH/BTC 0.03204651 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740678 8.83%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000327 0.93%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00012496 10.01%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 35.55%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062883 1.42%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009823 1.47%
TRX/BTC 0.00000213 35.67%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090895 4.50%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004638 1.16%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000076 -2.56%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.02%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049079 -0.02%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000656 10.07%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040235 2.91%
IOTA/BTC 0.00005788 0.35%
WAVES/BTC 0.00010696 -0.13%
GUSD/BTC 0.00009192 0.04%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012925 0.33%
PAX/BTC 0.00009855 0.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 9.24%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2910138 BTC

Price Volume Total

Sell Orders TOTAL:3,311.981 IOTA

Price Volume Total