Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST PRICE:0.00003500  Buying Price: 0.00003500  Selling Price: 0.00005820  Highest Price:0.00003510  Lowest Price:0.00003510  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Sell 0.00003500 5.692 0.00019923
Sell 0.00003500 31.968 0.00111888
Buy 0.00005820 5.698 0.00033162
Sell 0.00003500 2.495 0.00008730
Buy 0.00005820 2.497 0.00014532
Buy 0.00005820 32.000 0.00186240
Sell 0.00003500 28.161 0.00098563
Sell 0.00003600 41.839 0.00150620
Sell 0.00003600 42.957 0.00154645
Buy 0.00005820 43.000 0.00250260
Sell 0.00003600 2.001 0.00007202
Sell 0.00003600 3.283 0.00011818
Sell 0.00003600 9.920 0.00035712
Buy 0.00003700 80.000 0.00296000
Sell 0.00003700 366.654 0.01356619
Buy 0.00003700 5.654 0.00020919
Buy 0.00005820 3.002 0.00017471
Buy 0.00005820 2.287 0.00013310
Sell 0.00003900 139.000 0.00542100
Buy 0.00005671 3,744.000 0.21232224
Buy 0.00005670 158.000 0.00895860
Sell 0.00005670 158.000 0.00895860
Buy 0.00005644 3,824.000 0.21582656
Buy 0.00005698 2,263.000 0.12894574
Sell 0.00005742 9,743.000 0.55944306
Buy 0.00005757 158.000 0.00909606
Buy 0.00005820 524.654 0.03053486
Sell 0.00005790 3,639.000 0.21069810
Buy 0.00005774 2,066.000 0.11929084
Buy 0.00005725 1,003.000 0.05742175
Buy 0.00005711 3,467.000 0.19800037
Buy 0.00005734 4,776.000 0.27385584
Buy 0.00005820 0.019 0.00000110
Buy 0.00005690 114.000 0.00648660
Buy 0.00005766 179.000 0.01032114
Sell 0.00005755 70.000 0.00402850
Buy 0.00005694 5.000 0.00028470
Sell 0.00005802 179.000 0.01038558

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -2.71%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.45%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 0.00%
BLB/BTC 0.00004598 -0.02%
DFNi/BTC 0.00002199 0.05%
USDT/BTC 0.00002332 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.67%
SAPP/BTC 0.00000598 15.22%
CHESS/BTC 0.00000023 -14.81%
PIRATE/BTC 0.00000167 1.83%
JSB/BTC 0.00001494 0.07%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 0.00%
LYR/BTC 0.0000000020 -50.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00029998 -23.08%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -47.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000235 -13.92%
RNL/BTC 0.00000346 -0.29%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000154 7.69%
SMILE/BTC 0.00001999 0.05%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.93%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000449 0.00%
TON/BTC 0.00001997 -33.14%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000034 -19.05%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000546 -11.94%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.23%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00563111 0.06%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000097 -1.02%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000118 0.85%
XDN/BTC 0.00000014 0.00%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000095 1800.00%
MARTK/BTC 0.00000022 4.76%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011541 -0.02%
MCM/BTC 0.00000481 -27.99%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.00%
GET/BTC 0.00000357 -0.28%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003946 1.94%
XMR/BTC 0.00792804 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005684 -26.37%
BXC/BTC 0.00000250 -5.30%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.00%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.00%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -6.25%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.00%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 0.00%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -12.28%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000045 0.00%
VAL/BTC 0.00015120 -49.60%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000331 -0.30%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 11.04%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -4.11%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -3.63%
DAILY/BTC 0.00001686 0.00%
ZCL/BTC 0.00000903 29.37%
DDK/BTC 0.00001299 0.08%
MONA/BTC 0.00005050 0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000236 1.29%
FTC/BTC 0.00000109 -5.22%
VTC/BTC 0.00002549 -22.66%
QRK/BTC 0.00000041 -6.82%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000178 5.95%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 -0.88%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184940 -0.00%
VDL/BTC 0.00000107 -2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.34%
AGCMN/BTC 0.00000183 -0.54%
QMC/BTC 0.00000139 4.51%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.13%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 4.54%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000298 1.02%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.06%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 20.00%
PASC/BTC 0.00000196 0.51%
INSN/BTC 0.00000029 26.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000030 50.00%
MCPC/BTC 0.00000010 11.11%
HELP/BTC 0.00000081 -26.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.02%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.27%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -9.57%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 4.72%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 1.75%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000145 42.16%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.65%
FIRO/BTC 0.00029691 1.02%
EOS/BTC 0.00021875 0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 -1.68%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.26770895 BTC

Price Volume Total

Sell Orders TOTAL:2,856.843 IOTA

Price Volume Total