Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.00005516  Buying Price: 0.00004820  Selling Price: 0.00005650  Highest Price:0.00005649  Lowest Price:0.00005463  24H CHANGE: -1.02%  24H VOLUME:3804521 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Buy 0.00005516 2,459.000 0.13563844
Buy 0.00005558 5,875.000 0.32653250
Buy 0.00005480 7,725.000 0.42333000
Sell 0.00005579 2,816.000 0.15710464
Buy 0.00005526 4,244.000 0.23452344
Sell 0.00005588 8,349.000 0.46654212
Buy 0.00005503 7,181.000 0.39517043
Buy 0.00005463 4,825.000 0.26358975
Buy 0.00005479 3,370.000 0.18464230
Sell 0.00005557 2,704.000 0.15026128
Sell 0.00005649 8,240.000 0.46547760
Buy 0.00005532 2,764.000 0.15290448
Buy 0.00005541 3,848.000 0.21321768
Buy 0.00005567 6,523.000 0.36313541
Buy 0.00005582 4,905.000 0.27379710
Buy 0.00005541 7,607.000 0.42150387
Buy 0.00005586 6,903.000 0.38560158
Buy 0.00005522 9,640.000 0.53232080
Sell 0.00005610 4,461.000 0.25026210
Buy 0.00005608 830.000 0.04654640
Buy 0.00005585 980.000 0.05473300
Buy 0.00005635 4,185.000 0.23582475
Buy 0.00005602 7,245.000 0.40586490
Buy 0.00005598 3,352.000 0.18764496
Sell 0.00005643 2,847.000 0.16065621
Buy 0.00005489 6,188.000 0.33965932
Buy 0.00005489 2,856.000 0.15676584
Buy 0.00005525 3,187.000 0.17608175
Sell 0.00005584 3,761.000 0.21001424
Buy 0.00005568 9,307.000 0.51821376
Buy 0.00005575 6,711.000 0.37413825
Buy 0.00005621 2,322.000 0.13051962
Buy 0.00005625 9,930.000 0.55856250
Buy 0.00005620 174.000 0.00977880
Buy 0.00005584 6,235.000 0.34816240
Buy 0.00005607 4,595.000 0.25764165
Buy 0.00005538 7,469.000 0.41363322
Buy 0.00005615 7,596.000 0.42651540
Sell 0.00005635 1,952.000 0.10999520
Sell 0.00005610 1,137.000 0.06378570
Sell 0.00005648 2,235.000 0.12623280
Sell 0.00005585 3,791.000 0.21172735
Sell 0.00005592 6,614.000 0.36985488
Buy 0.00005590 4,096.000 0.22896640
Sell 0.00005629 9,513.000 0.53548677
Sell 0.00005628 2,341.000 0.13175148
Buy 0.00005541 2,249.000 0.12461709
Buy 0.00005601 4,815.000 0.26968815
Sell 0.00005613 903.000 0.05068539
Sell 0.00005598 8,400.000 0.47023200
Sell 0.00005607 3,289.000 0.18441423
Buy 0.00005509 3,726.000 0.20526534
Sell 0.00005584 5,643.000 0.31510512
Buy 0.00005487 9,653.000 0.52966011
Buy 0.00005475 2,515.000 0.13769625
Buy 0.00005514 9,511.000 0.52443654
Buy 0.00005546 8,214.000 0.45554844
Buy 0.00005533 8,870.000 0.49077710
Buy 0.00005468 7,067.000 0.38642356
Buy 0.00005523 632.000 0.03490536

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729874 -6.95%
BSV/BTC 0.01211030 0.00%
AWR/BTC 0.00000082 -13.68%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000227 55.48%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004651 0.91%
ETH/BTC 0.02140282 -3.54%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.11%
BCH/BTC 0.02989963 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000007 -46.15%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926094 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000342 -5.79%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.18%
MONA/BTC 0.00018913 1.10%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000247 0.41%
VTC/BTC 0.00003800 1.77%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -3.50%
IOP/BTC 0.00000691 1.47%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059970 3.91%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010624 -2.12%
TRX/BTC 0.00000269 5.91%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125475 3.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002922 -85.25%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000106 -0.93%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007970 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049084 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000899 5.64%
XZC/BTC 0.00088734 0.03%
EOS/BTC 0.00038575 -1.16%
IOTA/BTC 0.00005516 -1.02%
WAVES/BTC 0.00014228 -0.08%
GUSD/BTC 0.00009186 -2.20%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00010983 0.41%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.22%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2911138 BTC

Price Volume Total

Sell Orders TOTAL:3,311.981 IOTA

Price Volume Total