Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST PRICE:0.00003600  Buying Price: 0.00003500  Selling Price: 0.00005820  Highest Price:0.00003500  Lowest Price:0.00003500  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Buy 0.00003600 100.000 0.00360000
Sell 0.00003500 28.161 0.00098563
Sell 0.00003600 41.839 0.00150620
Sell 0.00003600 42.957 0.00154645
Buy 0.00005820 43.000 0.00250260
Sell 0.00003600 2.001 0.00007202
Sell 0.00003600 3.283 0.00011818
Sell 0.00003600 9.920 0.00035712
Sell 0.00003700 366.654 0.01356619
Buy 0.00003700 80.000 0.00296000
Buy 0.00003700 5.654 0.00020919
Buy 0.00005820 3.002 0.00017471
Buy 0.00005820 2.287 0.00013310
Sell 0.00003900 139.000 0.00542100
Buy 0.00005671 3,744.000 0.21232224
Sell 0.00005670 158.000 0.00895860
Buy 0.00005670 158.000 0.00895860
Buy 0.00005644 3,824.000 0.21582656
Buy 0.00005698 2,263.000 0.12894574
Sell 0.00005742 9,743.000 0.55944306
Buy 0.00005757 158.000 0.00909606
Buy 0.00005820 524.654 0.03053486
Sell 0.00005790 3,639.000 0.21069810
Buy 0.00005774 2,066.000 0.11929084
Buy 0.00005725 1,003.000 0.05742175
Buy 0.00005711 3,467.000 0.19800037
Buy 0.00005734 4,776.000 0.27385584
Buy 0.00005820 0.019 0.00000110
Buy 0.00005690 114.000 0.00648660
Buy 0.00005766 179.000 0.01032114
Sell 0.00005755 70.000 0.00402850
Buy 0.00005694 5.000 0.00028470
Sell 0.00005802 179.000 0.01038558

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199998 -3.03%
TRX/BTC 0.00000102 -1.92%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000397 -1.24%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000041 -6.82%
PIRATE/BTC 0.00000198 0.51%
JSB/BTC 0.00002644 -0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.19999999 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -7.69%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023896 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266542 3.33%
BSV/BTC 0.00385928 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000020 -13.04%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000126 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 0.00%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 -2.47%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001697 -0.12%
PIVX/BTC 0.00002746 9.80%
XMR/BTC 0.00415510 -3.64%
DOGE/BTC 0.00000113 -4.24%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.84%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001995 97.52%
GBYTE/BTC 0.00068399 -17.66%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499898 -16.54%
DCNTR/BTC 0.00001919 -31.42%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00106404 -4.93%
BCH/BTC 0.01058807 -1.74%
TUBE/BTC 0.00000025 -3.85%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004084 0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392443 4.66%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 16.67%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000610 -0.65%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004530 5.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000336 0.00%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001068 -16.82%
QRK/BTC 0.00000028 16.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000185 -1.60%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 38.46%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027346 0.08%
VDL/BTC 0.00000058 -21.62%
USDT/BTC 0.00002099 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082598 -2.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000183 -8.04%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.58%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00002520 22.93%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000997 0.61%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.00%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000041 20.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000023 -17.86%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000194 246.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004201 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469048 -13.26%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000236 -9.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 5.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 -0.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000821 -1.68%
FIRO/BTC 0.00010685 0.53%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000758 8.60%
WAVES/BTC 0.00020788 4.87%
GUSD/BTC 0.00001933 -0.26%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001810 -1.63%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.26911437 BTC

Price Volume Total

Sell Orders TOTAL:2,897.038 IOTA

Price Volume Total