Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOTA/BTC: Buy or sell MIOTA for bitcoin
LAST BTC PRICE:0.00005804  Buying Price: 0.00004820  Selling Price: 0.00005699  Highest Price:0.00005699  Lowest Price:0.00005699  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOTA/BTC

Type Price Volume Total
Sell 0.00005804 5,505.000 0.31951020
Buy 0.00005748 9,171.000 0.52714908
Buy 0.00005761 8,802.000 0.50708322
Buy 0.00005741 2,258.000 0.12963178
Sell 0.00005777 9,857.000 0.56943889
Buy 0.00005715 3,850.000 0.22002750
Buy 0.00005726 1,252.000 0.07168952
Buy 0.00005755 8,142.000 0.46857210
Buy 0.00005741 4,882.000 0.28027562
Sell 0.00005815 9,797.000 0.56969555
Buy 0.00005776 971.000 0.05608496
Buy 0.00005750 8,437.000 0.48512750
Buy 0.00005739 8,248.000 0.47335272
Buy 0.00005708 313.000 0.01786604
Buy 0.00005779 7,554.000 0.43654566
Buy 0.00005690 2,308.000 0.13132520
Buy 0.00005717 8,309.000 0.47502553
Buy 0.00005767 4,130.000 0.23817710
Sell 0.00005785 2,864.000 0.16568240
Buy 0.00005733 862.000 0.04941846
Sell 0.00005797 1,681.000 0.09744757
Buy 0.00005707 6,657.000 0.37991499
Sell 0.00005775 6,844.000 0.39524100
Buy 0.00005719 5,908.000 0.33787852
Sell 0.00005764 1,010.000 0.05821640
Sell 0.00005797 8,185.000 0.47448445
Sell 0.00005806 8,834.000 0.51290204
Buy 0.00005693 8,960.000 0.51009280
Buy 0.00005713 5,341.000 0.30513133
Buy 0.00005780 4,958.000 0.28657240
Buy 0.00005735 3,288.000 0.18856680
Sell 0.00005786 2,820.000 0.16316520
Sell 0.00005779 3,451.000 0.19943329
Buy 0.00005739 9,116.000 0.52316724
Buy 0.00005712 5,260.000 0.30045120
Sell 0.00005750 2,784.000 0.16008000
Sell 0.00005813 5,238.000 0.30448494
Sell 0.00005753 2,280.000 0.13116840
Buy 0.00005758 3,831.000 0.22058898
Sell 0.00005813 9,664.000 0.56176832
Sell 0.00005808 9,033.000 0.52463664
Buy 0.00005687 554.000 0.03150598
Sell 0.00005748 819.000 0.04707612
Buy 0.00005699 2,840.000 0.16185160
Buy 0.00005712 2,764.000 0.15787968
Buy 0.00005675 7,486.000 0.42483050
Buy 0.00005679 4,525.000 0.25697475
Buy 0.00005663 868.000 0.04915484
Buy 0.00005663 413.000 0.02338819
Buy 0.00005702 3,185.000 0.18160870
Buy 0.00005702 2,351.000 0.13405402
Buy 0.00005722 7,810.000 0.44688820
Buy 0.00005691 3,350.000 0.19064850
Buy 0.00005659 5,244.000 0.29675796
Buy 0.00005656 9,799.000 0.55423144
Buy 0.00005686 6,773.000 0.38511278
Buy 0.00005671 487.000 0.02761777
Sell 0.00005724 8,123.000 0.46496052
Buy 0.00005737 2,540.000 0.14571980
Buy 0.00005794 6,389.000 0.37017866

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006086 -0.03%
DOGE/BTC 0.00000031 -3.12%
ILC/BTC 0.00001584 -0.44%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000268 -0.37%
UNN/BTC 0.00024128 -4.25%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066248 -0.00%
MTNS/BTC 0.00000007 -12.50%
ZEC/BTC 0.00417369 -1.60%
BSV/BTC 0.01519261 -0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001501 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001578 -0.25%
OK/BTC 0.00000341 0.89%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000009 50.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02165447 -1.37%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 100.00%
ZEN/BTC 0.00055356 0.01%
BCH/BTC 0.03261182 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 3.64%
BLTG/BTC 0.00000090 1.12%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000256 0.39%
RADS/BTC 0.00005486 -0.11%
777/BTC 0.00000095 41.79%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.87%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000699 0.72%
ADV2/BTC 0.00000004 33.33%
XNK/BTC 0.00000307 1.99%
ZCL/BTC 0.00002692 2.71%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000097 708.33%
MERI/BTC 0.00001890 -0.47%
FTC/BTC 0.00000125 -0.79%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000092 3.37%
ZEON/BTC 0.00000013 44.44%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000238 -2.06%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000095 -2.06%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055653 -1.37%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000120 1.69%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011312 0.06%
TRX/BTC 0.00000232 -1.69%
1X2/BTC 0.00000761 -0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146309 4.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001298 18.21%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000004 -50.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001964 16.77%
ETN/BTC 0.00000043 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017933 0.12%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003866 6.24%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001015 0.40%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003647 0.05%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000602 -0.66%
INSN/BTC 0.00000051 4.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060097 0.05%
SATC/BTC 0.00000992 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007275 0.75%
ETNX/BTC 0.00000214 -0.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000094 13.25%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813730 0.05%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000122 -4.69%
SCSX/BTC 0.00000237 19.70%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -40.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -61.54%
DCW/BTC 0.00000005 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000090 -1.10%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002059 -0.39%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049100 0.02%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000888 -0.45%
XZC/BTC 0.00053718 -0.03%
EOS/BTC 0.00039262 -1.12%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 13.68%
GUSD/BTC 0.00011391 0.61%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOTA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOTA

IOTA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOTA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2921706 BTC

Price Volume Total

Sell Orders TOTAL:3,311.981 IOTA

Price Volume Total