Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00038998  Buying Price: 0.00038144  Selling Price: 0.00039000  Highest Price:0.00038999  Lowest Price:0.00038998  24H CHANGE: 0.00%  24H VOLUME:309 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00038998 6.000 0.00233988
Buy 0.00038998 5.000 0.00194990
Sell 0.00038998 8.000 0.00311984
Sell 0.00038999 9.000 0.00350991
Buy 0.00038998 4.000 0.00155992
Buy 0.00038999 4.000 0.00155996
Buy 0.00038999 2.000 0.00077998
Buy 0.00038999 1.000 0.00038999
Buy 0.00038998 3.000 0.00116994
Sell 0.00038998 6.000 0.00233988
Buy 0.00038998 3.000 0.00116994
Buy 0.00038998 4.000 0.00155992
Buy 0.00038998 5.000 0.00194990
Buy 0.00038999 7.000 0.00272993
Buy 0.00038999 1.000 0.00038999
Buy 0.00038998 10.000 0.00389980
Buy 0.00038998 1.000 0.00038998
Buy 0.00038999 7.000 0.00272993
Buy 0.00038998 1.000 0.00038998
Buy 0.00038999 8.000 0.00311992
Sell 0.00038999 7.000 0.00272993
Buy 0.00038999 3.000 0.00116997
Buy 0.00038998 7.000 0.00272986
Buy 0.00038998 4.000 0.00155992
Sell 0.00038998 3.000 0.00116994
Sell 0.00038998 7.000 0.00272986
Sell 0.00038999 6.000 0.00233994
Sell 0.00038998 6.000 0.00233988
Buy 0.00038998 6.000 0.00233988
Buy 0.00038998 2.000 0.00077996
Buy 0.00038999 7.000 0.00272993
Buy 0.00038999 2.000 0.00077998
Buy 0.00038998 4.000 0.00155992
Buy 0.00038999 8.000 0.00311992
Buy 0.00038999 8.000 0.00311992
Buy 0.00038999 3.000 0.00116997
Buy 0.00038999 5.000 0.00194995
Buy 0.00038999 4.000 0.00155996
Sell 0.00038998 9.000 0.00350982
Buy 0.00038999 3.000 0.00116997
Buy 0.00039000 98.000 0.03822000
Sell 0.00039000 2.000 0.00078000
Sell 0.00038144 12.000 0.00457728
Buy 0.00038144 1.000 0.00038144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006082 -0.10%
DOGE/BTC 0.00000030 -6.25%
ILC/BTC 0.00001159 -16.80%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000189 1.07%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001078 -0.37%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00397860 5.95%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000093 52.46%
ANTR/BTC 0.00000007 -36.36%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001414 -1.19%
OK/BTC 0.00000291 0.00%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 -2.86%
SPAZ/BTC 0.00000227 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732308 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072443 12.17%
BCH/BTC 0.02877906 1.05%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 3.20%
BLTG/BTC 0.00000049 2.08%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000507 2.42%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000030 0.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602863 -0.94%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -20.00%
YOB/BTC 0.00000777 -1.27%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000126 4.13%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.00%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003191 -0.19%
BTCONE/BTC 0.00000087 19.18%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00002655 -13.43%
QRK/BTC 0.00000284 -0.70%
ZEON/BTC 0.00000006 20.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000230 -2.13%
SIERRA/BTC 0.00000089 4.71%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 -4.29%
IRA/BTC 0.00000094 -1.05%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052004 -3.09%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000082 -3.53%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000212 4.43%
1X2/BTC 0.00000591 45.93%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000179 -1.65%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118397 -2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000014 180.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -6.32%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001712 -12.34%
ETN/BTC 0.00000061 1.67%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000010 42.86%
BSH/BTC 0.00002274 8.13%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001018 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 -0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000606 10.58%
INSN/BTC 0.00000053 3.92%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 100.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000051 10.87%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011840 -11.40%
SATC/BTC 0.00000997 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006572 0.00%
ETNX/BTC 0.00000070 6.06%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -19.84%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00726080 0.03%
VEGI/BTC 0.00000044 -4.35%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000147 41.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001505 2.66%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000022 -8.33%
TFG1/BTC 0.00003209 43.90%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000779 3.32%
XZC/BTC 0.00048026 -4.01%
EOS/BTC 0.00036548 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007508 -6.13%
GUSD/BTC 0.00013275 -0.10%
WHEN/BTC 0.00000077 28.33%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00013882 -2.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000400 7.24%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005494 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08628816 BTC

Price Volume Total

Sell Orders TOTAL:97 HT

Price Volume Total