Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST BTC PRICE:0.00041290  Buying Price: 0.00041283  Selling Price: 0.00041292  Highest Price:0.00041291  Lowest Price:0.00041290  24H CHANGE: -0.00%  24H VOLUME:377 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00041290 8.000 0.00330320
Sell 0.00041290 6.000 0.00247740
Buy 0.00041291 8.000 0.00330328
Buy 0.00041291 6.000 0.00247746
Sell 0.00041290 4.000 0.00165160
Buy 0.00041291 9.000 0.00371619
Sell 0.00041290 7.000 0.00289030
Buy 0.00041291 4.000 0.00165164
Sell 0.00041291 1.000 0.00041291
Buy 0.00041291 8.000 0.00330328
Buy 0.00041291 4.000 0.00165164
Buy 0.00041290 10.000 0.00412900
Sell 0.00041290 7.000 0.00289030
Sell 0.00041291 7.000 0.00289037
Sell 0.00041290 1.000 0.00041290
Buy 0.00041290 1.000 0.00041290
Buy 0.00041290 9.000 0.00371610
Buy 0.00041291 3.000 0.00123873
Sell 0.00041290 5.000 0.00206450
Buy 0.00041290 2.000 0.00082580
Buy 0.00041291 7.000 0.00289037
Buy 0.00041291 9.000 0.00371619
Buy 0.00041291 10.000 0.00412910
Sell 0.00041291 3.000 0.00123873
Sell 0.00041290 5.000 0.00206450
Buy 0.00041290 2.000 0.00082580
Buy 0.00041291 5.000 0.00206455
Buy 0.00041291 5.000 0.00206455
Sell 0.00041290 10.000 0.00412900
Sell 0.00041290 4.000 0.00165160
Buy 0.00041291 1.000 0.00041291
Buy 0.00041291 8.000 0.00330328
Buy 0.00041291 9.000 0.00371619
Buy 0.00041290 9.000 0.00371610
Buy 0.00041291 7.000 0.00289037
Sell 0.00041290 5.000 0.00206450
Sell 0.00041290 2.000 0.00082580
Buy 0.00041291 2.000 0.00082582
Sell 0.00041291 7.000 0.00289037
Buy 0.00041290 6.000 0.00247740
Buy 0.00041290 6.000 0.00247740
Buy 0.00041290 8.000 0.00330320
Sell 0.00041291 5.000 0.00206455
Sell 0.00041290 2.000 0.00082580
Buy 0.00041291 4.000 0.00165164
Buy 0.00041291 2.000 0.00082582
Sell 0.00041290 3.000 0.00123870
Buy 0.00041291 1.000 0.00041291
Buy 0.00041291 1.000 0.00041291
Sell 0.00041291 9.000 0.00371619
Buy 0.00041290 1.000 0.00041290
Buy 0.00041290 8.000 0.00330320
Sell 0.00041290 8.000 0.00330320
Buy 0.00041291 3.000 0.00123873
Buy 0.00041291 4.000 0.00165164
Buy 0.00041291 5.000 0.00206455
Buy 0.00041291 4.000 0.00165164
Buy 0.00041291 8.000 0.00330328
Buy 0.00041290 5.000 0.00206450
Buy 0.00041291 8.000 0.00330328

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976800 -2.71%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001847 2.73%
CHESS/BTC 0.00000969 0.10%
EXCORE/BTC 0.00010997 -15.40%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000588 16.67%
HLP/BTC 0.00007987 0.01%
DCNTR/BTC 0.00026330 0.00%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.01%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011752 0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 0.00%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000189 -4.55%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 6.83%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899998 3.45%
BNB/BTC 0.00241687 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000119 -51.43%
ZEC/BTC 0.00479329 0.49%
BSV/BTC 0.01316590 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000731 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000159 2.58%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 -10.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 -2.63%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000452 14.14%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000068 -37.04%
PIVX/BTC 0.00003835 0.81%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042655 0.00%
BCH/BTC 0.01982109 0.00%
TUBE/BTC 0.00000044 -2.22%
BLTG/BTC 0.00000146 2.10%
ARMS/BTC 0.00000118 -1.67%
RADS/BTC 0.00003817 0.03%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420159 0.69%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00000998 -28.56%
MONA/BTC 0.00009896 0.01%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000193 -7.66%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000034 -12.82%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000008 -33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048660 0.06%
VDL/BTC 0.00000228 9.09%
USDT/BTC 0.00008199 9.74%
TRX/BTC 0.00000210 1.94%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129760 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.95%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 -0.44%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 11.29%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007995 0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000079 9.72%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580540 -0.11%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000032 -11.11%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002768 -3.39%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000720 0.98%
XZC/BTC 0.00025026 -17.03%
EOS/BTC 0.00020374 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024095 -0.00%
GUSD/BTC 0.00007489 -0.15%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000091 -3.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.096199 BTC

Price Volume Total

Sell Orders TOTAL:89.727 HT

Price Volume Total