Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000004  Buying Price: 0.00000002  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:10679 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000004 65.000 0.00000260
Sell 0.00000004 194.000 0.00000776
Sell 0.00000004 195.000 0.00000780
Sell 0.00000005 92.000 0.00000460
Buy 0.00000005 266.000 0.00001330
Buy 0.00000004 125.000 0.00000500
Buy 0.00000004 220.000 0.00000880
Sell 0.00000004 74.000 0.00000296
Buy 0.00000004 15.000 0.00000060
Sell 0.00000004 182.000 0.00000728
Buy 0.00000004 153.000 0.00000612
Buy 0.00000005 194.000 0.00000970
Sell 0.00000004 237.000 0.00000948
Buy 0.00000004 267.000 0.00001068
Sell 0.00000005 280.000 0.00001400
Sell 0.00000005 85.000 0.00000425
Buy 0.00000004 240.000 0.00000960
Sell 0.00000004 229.000 0.00000916
Sell 0.00000004 136.000 0.00000544
Buy 0.00000004 96.000 0.00000384
Buy 0.00000005 54.000 0.00000270
Buy 0.00000004 285.000 0.00001140
Buy 0.00000004 153.000 0.00000612
Buy 0.00000005 161.000 0.00000805
Buy 0.00000004 204.000 0.00000816
Sell 0.00000004 254.000 0.00001016
Buy 0.00000004 34.000 0.00000136
Buy 0.00000005 294.000 0.00001470
Buy 0.00000005 89.000 0.00000445
Buy 0.00000004 68.000 0.00000272
Buy 0.00000004 181.000 0.00000724
Buy 0.00000004 86.000 0.00000344
Sell 0.00000005 164.000 0.00000820
Buy 0.00000005 83.000 0.00000415
Buy 0.00000005 246.000 0.00001230
Buy 0.00000004 252.000 0.00001008
Sell 0.00000004 217.000 0.00000868
Buy 0.00000005 20.000 0.00000100
Buy 0.00000005 169.000 0.00000845
Buy 0.00000004 235.000 0.00000940
Buy 0.00000005 36.000 0.00000180
Buy 0.00000005 217.000 0.00001085
Buy 0.00000005 210.000 0.00001050
Buy 0.00000005 28.000 0.00000140
Sell 0.00000005 108.000 0.00000540
Buy 0.00000005 96.000 0.00000480
Buy 0.00000004 41.000 0.00000164
Buy 0.00000005 16.000 0.00000080
Sell 0.00000004 77.000 0.00000308
Buy 0.00000005 191.000 0.00000955
Sell 0.00000005 78.000 0.00000390
Buy 0.00000004 187.000 0.00000748
Sell 0.00000005 74.000 0.00000370
Sell 0.00000004 145.000 0.00000580
Buy 0.00000005 133.000 0.00000665
Sell 0.00000005 149.000 0.00000745
Sell 0.00000004 139.000 0.00000556
Buy 0.00000004 123.000 0.00000492
Buy 0.00000004 32.000 0.00000128
Sell 0.00000004 220.000 0.00000880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 3.95%
LTC/BTC 0.00112996 1.98%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000033 0.00%
BNB/BTC 0.00642098 2.18%
CHESS/BTC 0.00000102 0.99%
MARS/BTC 0.00000043 -29.51%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038793 -3.66%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000056 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000004 33.33%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001590 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 -9.09%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736906 -5.62%
ZCL/BTC 0.00000094 2.17%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000012 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 0.00%
VTC/BTC 0.00000068 33.33%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017301 0.09%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 0.22%
ETN/BTC 0.000000021 -8.70%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000205 0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000028 -3.45%
DASH/BTC 0.00026998 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -10.53%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0004039 BTC

Price Volume Total

Sell Orders TOTAL:16,483.679 HNC

Price Volume Total