Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000007  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 0.00%  24H VOLUME:10262 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000010 88.000 0.00000880
Buy 0.00000010 90.000 0.00000900
Buy 0.00000009 262.000 0.00002358
Buy 0.00000009 49.000 0.00000441
Buy 0.00000010 132.000 0.00001320
Buy 0.00000010 74.000 0.00000740
Sell 0.00000009 85.000 0.00000765
Buy 0.00000010 139.000 0.00001390
Buy 0.00000010 297.000 0.00002970
Buy 0.00000010 18.000 0.00000180
Sell 0.00000009 147.000 0.00001323
Sell 0.00000010 73.000 0.00000730
Sell 0.00000009 243.000 0.00002187
Buy 0.00000009 65.000 0.00000585
Buy 0.00000009 277.000 0.00002493
Buy 0.00000009 28.000 0.00000252
Buy 0.00000010 252.000 0.00002520
Buy 0.00000010 77.000 0.00000770
Sell 0.00000009 249.000 0.00002241
Buy 0.00000009 52.000 0.00000468
Buy 0.00000010 93.000 0.00000930
Buy 0.00000010 268.000 0.00002680
Sell 0.00000009 204.000 0.00001836
Sell 0.00000009 241.000 0.00002169
Sell 0.00000009 66.000 0.00000594
Buy 0.00000009 189.000 0.00001701
Buy 0.00000010 25.000 0.00000250
Sell 0.00000010 64.000 0.00000640
Buy 0.00000009 27.000 0.00000243
Sell 0.00000009 104.000 0.00000936
Sell 0.00000010 100.000 0.00001000
Buy 0.00000010 102.000 0.00001020
Sell 0.00000010 153.000 0.00001530
Buy 0.00000009 222.000 0.00001998
Sell 0.00000010 57.000 0.00000570
Buy 0.00000010 296.000 0.00002960
Buy 0.00000010 82.000 0.00000820
Buy 0.00000010 239.000 0.00002390
Buy 0.00000010 298.000 0.00002980
Buy 0.00000010 222.000 0.00002220
Buy 0.00000009 107.000 0.00000963
Buy 0.00000010 236.000 0.00002360
Buy 0.00000010 205.000 0.00002050
Buy 0.00000010 261.000 0.00002610
Sell 0.00000010 31.000 0.00000310
Buy 0.00000010 162.000 0.00001620
Buy 0.00000010 115.000 0.00001150
Buy 0.00000010 272.000 0.00002720
Buy 0.00000009 51.000 0.00000459
Buy 0.00000010 29.000 0.00000290
Sell 0.00000009 45.000 0.00000405
Buy 0.00000009 21.000 0.00000189
Sell 0.00000010 131.000 0.00001310
Buy 0.00000009 21.000 0.00000189
Buy 0.00000010 180.000 0.00001800
Buy 0.00000010 195.000 0.00001950
Buy 0.00000009 31.000 0.00000279
Sell 0.00000009 244.000 0.00002196
Buy 0.00000009 27.000 0.00000243
Sell 0.00000009 212.000 0.00001908

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098509 -4.45%
FDUSD/BTC 0.00000966 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637505 0.52%
CHESS/BTC 0.00000098 0.00%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040098 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000028 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009613 -0.03%
VAL/BTC 0.00000696 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 2.47%
XVG/BTC 0.000000089 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499997 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000048 -2.04%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007225 0.14%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000386 1.05%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025755 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00055142 BTC

Price Volume Total

Sell Orders TOTAL：16,154.679 HNC

Price Volume Total