Trade History HNC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000054 | 80,935.000 | 0.04370490 |
---|---|---|---|
Buy | 0.00000054 | 37,819.000 | 0.02042226 |
Buy | 0.00000053 | 93,557.000 | 0.04958521 |
Sell | 0.00000044 | 200.000 | 0.00008800 |
Buy | 0.00000045 | 100.000 | 0.00004500 |
Buy | 0.00000044 | 100.000 | 0.00004400 |
Buy | 0.00000054 | 57,743.000 | 0.03118122 |
Buy | 0.00000054 | 33,300.000 | 0.01798200 |
Buy | 0.00000053 | 78,022.000 | 0.04135166 |
Buy | 0.00000054 | 59,013.000 | 0.03186702 |
Sell | 0.00000054 | 33,684.000 | 0.01818936 |
Buy | 0.00000054 | 99,895.000 | 0.05394330 |
Sell | 0.00000054 | 55,994.000 | 0.03023676 |
Buy | 0.00000054 | 56,535.000 | 0.03052890 |
Buy | 0.00000054 | 43,914.000 | 0.02371356 |
Sell | 0.00000054 | 51,885.000 | 0.02801790 |
Buy | 0.00000054 | 92,444.000 | 0.04991976 |
Sell | 0.00000054 | 85,010.000 | 0.04590540 |
Buy | 0.00000053 | 58,654.000 | 0.03108662 |
Buy | 0.00000053 | 88,582.000 | 0.04694846 |
Buy | 0.00000053 | 54,907.000 | 0.02910071 |
Sell | 0.00000053 | 82,859.000 | 0.04391527 |
Buy | 0.00000053 | 65,299.000 | 0.03460847 |
Sell | 0.00000054 | 49,386.000 | 0.02666844 |
Buy | 0.00000053 | 59,044.000 | 0.03129332 |
Buy | 0.00000054 | 88,845.000 | 0.04797630 |
Sell | 0.00000053 | 84,279.000 | 0.04466787 |
Buy | 0.00000053 | 66,935.000 | 0.03547555 |
Sell | 0.00000054 | 92,595.000 | 0.05000130 |
Buy | 0.00000054 | 93,650.000 | 0.05057100 |
Buy | 0.00000054 | 46,753.000 | 0.02524662 |
Buy | 0.00000053 | 48,507.000 | 0.02570871 |
Buy | 0.00000054 | 34,716.000 | 0.01874664 |
Sell | 0.00000054 | 50,909.000 | 0.02749086 |
Buy | 0.00000054 | 95,137.000 | 0.05137398 |
Sell | 0.00000054 | 90,873.000 | 0.04907142 |
Sell | 0.00000053 | 45,342.000 | 0.02403126 |
Buy | 0.00000054 | 96,999.000 | 0.05237946 |
Sell | 0.00000054 | 87,662.000 | 0.04733748 |
Buy | 0.00000053 | 81,823.000 | 0.04336619 |
Buy | 0.00000054 | 41,479.000 | 0.02239866 |
Buy | 0.00000053 | 97,607.000 | 0.05173171 |
Sell | 0.00000053 | 83,396.000 | 0.04419988 |
Buy | 0.00000053 | 64,396.000 | 0.03412988 |
Buy | 0.00000054 | 62,457.000 | 0.03372678 |
Sell | 0.00000054 | 80,826.000 | 0.04364604 |
Buy | 0.00000053 | 53,348.000 | 0.02827444 |
Buy | 0.00000053 | 78,774.000 | 0.04175022 |
Buy | 0.00000053 | 61,069.000 | 0.03236657 |
Sell | 0.00000054 | 51,948.000 | 0.02805192 |
Sell | 0.00000054 | 50,503.000 | 0.02727162 |
Sell | 0.00000053 | 60,102.000 | 0.03185406 |
Buy | 0.00000053 | 84,533.000 | 0.04480249 |
Buy | 0.00000054 | 91,970.000 | 0.04966380 |
Buy | 0.00000054 | 36,722.000 | 0.01982988 |
Buy | 0.00000053 | 64,225.000 | 0.03403925 |
Sell | 0.00000054 | 56,955.000 | 0.03075570 |
Buy | 0.00000053 | 74,509.000 | 0.03948977 |
Sell | 0.00000053 | 34,469.000 | 0.01826857 |
Buy | 0.00000053 | 80,838.000 | 0.04284414 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.07000000 | 1.38% |
LTC/BTC | 0.00230807 | 3.13% |
TRX/BTC | 0.00000246 | -0.40% |
BNB/BTC | 0.01002403 | 1.23% |
MARS/BTC | 0.00000164 | 1.23% |
CBIZ/BTC | 0.000000000079 | -15.05% |
USDT/BTC | 0.00003378 | 1.44% |
XMR/BTC | 0.00556800 | -1.14% |
ZCL/BTC | 0.00000217 | -0.46% |
DCY/BTC | 0.00000002 | -3.85% |
BPS/BTC | 0.00000242 | -0.41% |
YEAR/BTC | 0.00000063 | -1.56% |
CHESS/BTC | 0.00000087 | 6.10% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000013 | 0.00% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000033 | 6.45% |
TRL/BTC | 0.00000043 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 25.00% |
XCZ/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000007 | 0.00% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -14.61% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 33.33% |
INF/BTC | 0.000000003 | -25.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000010 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000016 | -76.81% |
HNC/BTC | 0.00000054 | 0.00% |
HMB/BTC | 0.00000014 | -6.67% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | -0.60% |
BSK/BTC | 0.00001999 | 0.05% |
CAKESWAP/BTC | 0.00000008 | 0.00% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001743 | 0.00% |
PSULE/BTC | 0.000000643 | -0.16% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005558 | 12.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | -50.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359306 | -0.02% |
BSV/BTC | 0.00175345 | 0.00% |
PIASA/BTC | 0.00000038 | 0.00% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.00000004 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000010 | 11.11% |
HLP/BTC | 0.00000899 | 0.00% |
GHOST/BTC | 0.00001098 | 0.00% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000348 | 0.87% |
MCM/BTC | 0.00000152 | 0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000011 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | 0.00% |
BYG/BTC | 0.00008996 | -0.02% |
PIVX/BTC | 0.00000407 | -0.97% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000647 | 0.94% |
BELL/BTC | 0.00000003 | -25.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000001 | -50.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.18% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000197 | -1.01% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000199 | 0.51% |
BEC/BTC | 0.00000013 | 0.00% |
SCAP/BTC | 0.00000011 | 10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003275 | -1.15% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000121 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070202 | 1.59% |
BCH/BTC | 0.00675006 | -0.00% |
TUBE/BTC | 0.00000009 | -10.00% |
BLTG/BTC | 0.00000010 | 0.00% |
ARMS/BTC | 0.00000009 | 0.00% |
VAL/BTC | 0.00004543 | 0.04% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | 0.00% |
JBX/BTC | 0.000000009 | 0.00% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000020 | 0.00% |
LHC/BTC | 0.00000148 | 0.00% |
QOGE/BTC | 0.00000008 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | -5.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000011 | -21.43% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | -2.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000018 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000063 | 0.00% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000008 | 0.00% |
DOGY/BTC | 0.0000000036 | 0.00% |
ETIT/BTC | 0.000000003797 | -0.03% |
TZC/BTC | 0.000000018 | -5.26% |
ZUM/BTC | 0.000000008 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000995 | -0.10% |
MONA/BTC | 0.00002290 | -0.04% |
MERI/BTC | 0.00000013 | 8.33% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000055 | -5.17% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000567 | 0.18% |
QRK/BTC | 0.00000015 | -6.25% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | -57.14% |
XVG/BTC | 0.00000017 | 6.25% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000005 | 0.00% |
ETC/BTC | 0.00069290 | -0.61% |
1X2/BTC | 0.00000495 | -0.60% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035007 | 1.96% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000033 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000041 | -2.38% |
AGCMN/BTC | 0.00000193 | 1.05% |
QMC/BTC | 0.00000449 | 0.22% |
GJCO/BTC | 0.00000037 | -11.90% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001288 | 0.39% |
CCX/BTC | 0.00000827 | -0.48% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | 0.00% |
VECO/BTC | 0.00000007 | -12.50% |
BSH/BTC | 0.00001354 | 16.12% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | 0.00% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000099 | 10.00% |
YEP/BTC | 0.00009998 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 12.50% |
BTTR/BTC | 0.00000994 | 0.20% |
XIT/BTC | 0.00000032 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000032 | -3.03% |
INSN/BTC | 0.00000011 | -8.33% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 33.33% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | -16.67% |
HELP/BTC | 0.00000060 | 15.38% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000475 | 14.46% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 25.00% |
DASH/BTC | 0.00195279 | 1.70% |
VEGI/BTC | 0.000000050 | 66.67% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | -7.14% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007998 | 0.04% |
DCW/BTC | 0.00000129 | 1.57% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000006 | -33.33% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000098 | -1.01% |
MCC/BTC | 0.000000013 | 0.00% |
IMG/BTC | 0.00000009 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000093 | 1.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000466 | 0.00% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001410 | 0.00% |
EOS/BTC | 0.00004500 | 2.16% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00022014 | -0.01% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.15% |
USDP/BTC | 0.00003330 | 0.09% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000103 | 1.98% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy HNC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00243455 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:23,172.028 HNC
Price | Volume | Total |
---|