Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HMB/BTC: Buy or sell Highness Metro Bit for bitcoin
LAST PRICE:0.00000025  Buying Price: 0.00000001  Selling Price: 0.00000025  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HMB/BTC

Type Price Volume Total
Buy 0.00000025 5.000 0.00000125
Buy 0.00000025 100.000 0.00002500
Buy 0.00000025 100.000 0.00002500
Buy 0.00000024 100.546 0.00002413
Buy 0.00000024 100.000 0.00002400
Buy 0.00000024 59.245 0.00001421
Buy 0.00000024 100.000 0.00002400
Sell 0.00000023 388.371 0.00008932
Buy 0.00000023 1,083.371 0.00024917
Sell 0.00000022 1,000.000 0.00022000
Buy 0.00000020 100.000 0.00002000
Buy 0.00000020 100.000 0.00002000
Buy 0.00000020 50.000 0.00001000
Buy 0.00000019 900.000 0.00017100
Sell 0.00000015 500.000 0.00007500
Sell 0.00000016 230.000 0.00003680
Buy 0.00000018 830.000 0.00014940
Buy 0.00000015 100.000 0.00001500
Buy 0.00000015 100.000 0.00001500
Buy 0.00000020 100.000 0.00002000
Buy 0.00000002 44,000.000 0.00088000
Sell 0.00000002 4,000.000 0.00008000
Sell 0.00000003 500.000 0.00001500
Sell 0.00000002 40,000.000 0.00080000
Buy 0.00000002 500.000 0.00001000
Sell 0.00000001 10,500.000 0.00010500
Buy 0.00000022 50.000 0.00001100
Buy 0.00000008 503.000 0.00004024
Buy 0.00000009 600.000 0.00005400
Sell 0.00000008 1,103.000 0.00008824
Buy 0.00000022 50.000 0.00001100
Sell 0.00000003 3,561.092 0.00010683
Buy 0.00000005 500.000 0.00002500
Buy 0.00000006 1,185.000 0.00007110
Buy 0.00000004 500.000 0.00002000
Sell 0.00000010 201.000 0.00002010
Buy 0.00000022 50.000 0.00001100
Buy 0.00000022 55.000 0.00001210
Buy 0.00000022 100.000 0.00002200
Sell 0.00000012 98.070 0.00001176
Buy 0.00000012 98.070 0.00001176
Sell 0.00000013 88.670 0.00001152
Buy 0.00000013 88.670 0.00001152
Sell 0.00000014 90.767 0.00001270
Buy 0.00000014 90.767 0.00001270
Buy 0.00000019 78.686 0.00001495
Buy 0.00000018 80.005 0.00001440
Buy 0.00000015 80.423 0.00001206
Buy 0.00000016 90.460 0.00001447
Sell 0.00000015 410.132 0.00006151
Buy 0.00000017 80.558 0.00001369
Buy 0.00000021 73.897 0.00001551
Buy 0.00000020 60.098 0.00001201
Sell 0.00000020 180.975 0.00003619
Buy 0.00000022 56.000 0.00001232
Buy 0.00000023 70.000 0.00001610
Sell 0.00000022 60.000 0.00001320
Buy 0.00000022 50.980 0.00001121
Buy 0.00000020 83.053 0.00001661
Buy 0.00000021 78.050 0.00001639

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 0.00%
LTC/BTC 0.00139799 -0.14%
BNB/BTC 0.00839806 1.77%
DIBC/BTC 0.00000007 75.00%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000189 -5.03%
GLEEC/BTC 0.00000021 0.00%
ZEC/BTC 0.00044405 -0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000369 -4.90%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 1.01%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209503 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 -30.77%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020845 0.01%
BCH/BTC 0.00614303 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003323 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000050 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000023 4.55%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000092 -4.17%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -66.67%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
MARS/BTC 0.00000134 -0.74%
NS/BTC 0.000000018 20.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006495 -0.06%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 -25.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 0.00%
ETH/BTC 0.05137999 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
XLM/BTC 0.00000199 -0.50%
WAVES/BTC 0.00005669 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000089 -1.11%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000078 -1.27%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000092 3.37%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 -22.58%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022720 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 3.23%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000612 -0.49%
ETN/BTC 0.00000009 -24.39%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VECO/BTC 0.000000029 3.57%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000661 16.17%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053742 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 17.86%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 4.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002914 -0.03%
XRP/BTC 0.00000943 0.11%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HMB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HMB

HMB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000(0.001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:26,349,811.82 HMB

Price Volume Total