Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HMB/BTC: Buy or sell Highness Metro Bit for bitcoin
LAST PRICE:0.00000020  Buying Price: 0.00000002  Selling Price: 0.00000010  Highest Price:0.00000010  Lowest Price:0.00000010  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HMB/BTC

Type Price Volume Total
Buy 0.00000020 1,000.000 0.00020000
Buy 0.00000020 6,618.000 0.00132360
Buy 0.00000020 300.000 0.00006000
Buy 0.00000020 500.000 0.00010000
Buy 0.00000025 8,000.000 0.00200000
Buy 0.00000025 8,000.000 0.00200000
Buy 0.00000025 8,000.000 0.00200000
Buy 0.00000025 8,500.000 0.00212500
Sell 0.00000025 10,000.000 0.00250000
Buy 0.00000025 10,000.000 0.00250000
Buy 0.00000025 5.000 0.00000125
Buy 0.00000025 100.000 0.00002500
Buy 0.00000025 100.000 0.00002500
Buy 0.00000024 100.546 0.00002413
Buy 0.00000024 100.000 0.00002400
Buy 0.00000024 59.245 0.00001421
Sell 0.00000023 388.371 0.00008932
Buy 0.00000024 100.000 0.00002400
Sell 0.00000022 1,000.000 0.00022000
Buy 0.00000023 1,083.371 0.00024917
Buy 0.00000020 100.000 0.00002000
Buy 0.00000020 100.000 0.00002000
Buy 0.00000020 50.000 0.00001000
Buy 0.00000019 900.000 0.00017100
Sell 0.00000015 500.000 0.00007500
Sell 0.00000016 230.000 0.00003680
Buy 0.00000018 830.000 0.00014940
Buy 0.00000015 100.000 0.00001500
Buy 0.00000015 100.000 0.00001500
Buy 0.00000020 100.000 0.00002000
Buy 0.00000002 44,000.000 0.00088000
Sell 0.00000002 4,000.000 0.00008000
Sell 0.00000003 500.000 0.00001500
Sell 0.00000002 40,000.000 0.00080000
Sell 0.00000001 10,500.000 0.00010500
Buy 0.00000002 500.000 0.00001000
Buy 0.00000022 50.000 0.00001100
Sell 0.00000008 1,103.000 0.00008824
Buy 0.00000008 503.000 0.00004024
Buy 0.00000009 600.000 0.00005400
Buy 0.00000022 50.000 0.00001100
Buy 0.00000004 500.000 0.00002000
Buy 0.00000005 500.000 0.00002500
Sell 0.00000003 3,561.092 0.00010683
Buy 0.00000006 1,185.000 0.00007110
Sell 0.00000010 201.000 0.00002010
Buy 0.00000022 50.000 0.00001100
Buy 0.00000022 55.000 0.00001210
Buy 0.00000022 100.000 0.00002200
Buy 0.00000012 98.070 0.00001176
Sell 0.00000012 98.070 0.00001176
Sell 0.00000013 88.670 0.00001152
Buy 0.00000013 88.670 0.00001152
Sell 0.00000014 90.767 0.00001270
Buy 0.00000014 90.767 0.00001270
Buy 0.00000017 80.558 0.00001369
Buy 0.00000015 80.423 0.00001206
Buy 0.00000018 80.005 0.00001440
Buy 0.00000016 90.460 0.00001447
Sell 0.00000015 410.132 0.00006151

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001527 1.94%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00105005 -4.98%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000129 4.88%
BNB/BTC 0.00857306 -1.31%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000077 -9.41%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 -4.15%
OK/BTC 0.000000047 0.00%
PIRATE/BTC 0.00000028 3.70%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 1.49%
INF/BTC 0.00000011 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239092 0.00%
YOC/BTC 0.0000000007 -53.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 -21.43%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019897 -0.02%
BCH/BTC 0.00845985 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003093 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000116 -2.52%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003749 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000119 6.25%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004989 0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816998 0.00%
ZCL/BTC 0.00000100 -0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 -0.05%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000023 35.29%
XBY/BTC 0.000000020 17.65%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 -2.03%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018194 -0.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 50.00%
PPC/BTC 0.00000697 -1.83%
ETN/BTC 0.000000072 2.86%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000423 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000074 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000014 7.69%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 -2.56%
DASH/BTC 0.00040883 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002078 2.06%
XRP/BTC 0.00000974 0.00%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy HMB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000（0.001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HMB

HMB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HMB

Fee : 0.00000000（0.001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00033 BTC

Price Volume Total

Sell Orders TOTAL：27,734,470.82 HMB

Price Volume Total