Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST PRICE:0.00000100  Buying Price: 0.00000095  Selling Price: 0.00000100  Highest Price:0.00000120  Lowest Price:0.00000073  24H CHANGE: -16.67%  24H VOLUME:885.005 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000100 4.000 0.00000400
Buy 0.00000095 39.000 0.00003705
Buy 0.00000100 43.000 0.00004300
Sell 0.00000098 350.000 0.00034300
Buy 0.00000098 26.000 0.00002548
Buy 0.00000098 26.000 0.00002548
Buy 0.00000098 20.000 0.00001960
Buy 0.00000098 30.000 0.00002940
Buy 0.00000098 33.000 0.00003234
Buy 0.00000098 25.000 0.00002450
Buy 0.00000098 35.000 0.00003430
Buy 0.00000098 43.000 0.00004214
Buy 0.00000098 20.000 0.00001960
Buy 0.00000098 15.000 0.00001470
Buy 0.00000098 30.000 0.00002940
Buy 0.00000098 30.000 0.00002940
Buy 0.00000098 12.000 0.00001176
Sell 0.00000095 350.000 0.00033250
Buy 0.00000095 40.000 0.00003800
Buy 0.00000095 30.000 0.00002850
Buy 0.00000095 29.000 0.00002755
Buy 0.00000095 11.000 0.00001045
Buy 0.00000095 30.000 0.00002850
Buy 0.00000095 25.000 0.00002375
Buy 0.00000095 15.000 0.00001425
Buy 0.00000095 45.000 0.00004275
Buy 0.00000095 40.000 0.00003800
Buy 0.00000095 47.000 0.00004465
Sell 0.00000095 2.000 0.00000190
Sell 0.00000073 4.000 0.00000292
Buy 0.00000095 7.000 0.00000665
Buy 0.00000085 9.000 0.00000765
Buy 0.00000084 10.000 0.00000840
Buy 0.00000086 10.000 0.00000860
Buy 0.00000095 10.000 0.00000950
Buy 0.00000085 4.000 0.00000340
Sell 0.00000087 7.000 0.00000609
Sell 0.00000083 8.000 0.00000664
Sell 0.00000092 5.000 0.00000460
Buy 0.00000100 55.005 0.00005500
Buy 0.00000120 9.000 0.00001080
Sell 0.00000112 1.000 0.00000112
Buy 0.00000120 2.000 0.00000240
Buy 0.00000120 2.000 0.00000240
Buy 0.00000101 7.000 0.00000707
Buy 0.00000109 4.000 0.00000436
Buy 0.00000120 9.000 0.00001080
Buy 0.00000117 6.000 0.00000702
Buy 0.00000120 3.000 0.00000360
Sell 0.00000120 9.000 0.00001080
Buy 0.00000106 3.000 0.00000318
Sell 0.00000112 6.000 0.00000672
Buy 0.00000120 9.000 0.00001080
Buy 0.00000113 4.000 0.00000452
Sell 0.00000120 3.000 0.00000360
Buy 0.00000120 9.000 0.00001080
Sell 0.00000102 10.000 0.00001020
Sell 0.00000120 10.000 0.00001200
Buy 0.00000104 1.000 0.00000104
Sell 0.00000117 9.000 0.00001053

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400007 0.00%
TRX/BTC 0.00000184 -2.13%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000068 -2.86%
BURST/BTC 0.00000057 32.56%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000027 -3.57%
DFNi/BTC 0.00002198 0.00%
PLURA/BTC 0.00000003 -25.00%
MICN/BTC 0.00000053 1.92%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.00%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002599 3.05%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -0.05%
SAPP/BTC 0.00000698 -0.14%
CHESS/BTC 0.00000025 4.17%
PIRATE/BTC 0.00000141 -2.08%
JSB/BTC 0.00000348 -0.29%
MNTIS/BTC 0.00001499 0.00%
ARION/BTC 0.00000012 0.00%
SVR/BTC 0.00000218 0.46%
BEC/BTC 0.00015304 7.71%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000019 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000009 -50.00%
MARS/BTC 0.00000193 0.52%
RNL/BTC 0.00000417 -4.79%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000147 0.00%
SMILE/BTC 0.00002198 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000102 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00001933 58.18%
DAILYS/BTC 0.00000019 -17.39%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001448 0.00%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000015 -6.25%
DRC/BTC 0.00000086 -12.24%
AGE/BTC 0.00000297 -0.34%
XQR/BTC 0.00000036 -2.70%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000002 100.00%
LHC/BTC 0.00000380 15.15%
DFN/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001200 0.08%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00134998 0.00%
YRNC/BTC 0.00000007 16.67%
ZEC/BTC 0.00359500 4.76%
BSV/BTC 0.00422342 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000064 1.59%
MARTK/BTC 0.00000019 0.00%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.01%
MCM/BTC 0.00000480 -0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000398 0.00%
PIVX/BTC 0.00003513 56.27%
XMR/BTC 0.00699100 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003718 0.00%
BXC/BTC 0.00000207 -0.48%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002999 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 -2.04%
PYRK/BTC 0.00000018 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.00%
XNC/BTC 0.00003947 -0.05%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 7.69%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000699 0.14%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00231238 10.71%
BCH/BTC 0.01563203 -0.00%
TUBE/BTC 0.00000040 -9.09%
BLTG/BTC 0.00000087 0.00%
ARMS/BTC 0.00000053 0.00%
VAL/BTC 0.00007829 -0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000044 2.33%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000199 118.68%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00453060 3.37%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 3.08%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000097 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000844 0.12%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000032 -5.88%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000055 1.85%
DAILY/BTC 0.00001666 -0.06%
ZCL/BTC 0.00000504 -13.70%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00005899 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000190 -0.52%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000045 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000172 2.38%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00160710 0.28%
VDL/BTC 0.00000106 -1.85%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 77.78%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126502 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 2.33%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000152 1.33%
AGCMN/BTC 0.00000184 -1.08%
QMC/BTC 0.00000493 3.35%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.20%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009506 4.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000176 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00003028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000246 -1.20%
INSN/BTC 0.00000025 -3.85%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000006 -40.00%
EZY/BTC 0.00000006 -14.29%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000100 -16.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003748 -0.03%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000138 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00455499 0.07%
VEGI/BTC 0.00000027 8.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000180 -6.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000148 -1.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 33.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000110 -33.73%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000840 -2.55%
FIRO/BTC 0.00018109 -5.47%
EOS/BTC 0.00013090 0.38%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000461 5.73%
WAVES/BTC 0.00044158 13.85%
GUSD/BTC 0.00002565 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 15.87%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00168205 BTC

Price Volume Total

Sell Orders TOTAL:17,460.039 HELP

Price Volume Total