Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.001755140000  Buying Price: 0.001754230000  Selling Price: 0.002499990000  Highest Price:0.001755140000  Lowest Price:0.001754280000  24H CHANGE: 16.96%  24H VOLUME:166.006 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00175514 7.000 0.01228598
Sell 0.00175498 7.000 0.01228486
Sell 0.00175512 6.000 0.01053072
Buy 0.00175428 4.000 0.00701712
Buy 0.00175478 10.000 0.01754780
Sell 0.00175503 10.000 0.01755030
Buy 0.00175435 5.000 0.00877175
Buy 0.00175447 8.000 0.01403576
Buy 0.00175468 6.000 0.01052808
Sell 0.00175495 7.000 0.01228465
Sell 0.00175500 9.000 0.01579500
Sell 0.00175480 3.000 0.00526440
Buy 0.00175427 10.000 0.01754270
Sell 0.00175462 5.000 0.00877310
Buy 0.00175441 10.000 0.01754410
Buy 0.00175424 7.000 0.01227968
Buy 0.00175450 9.000 0.01579050
Buy 0.00175464 8.000 0.01403712
Sell 0.00175423 0.006 0.00001052
Buy 0.00150031 2.000 0.00300062
Buy 0.00150078 5.000 0.00750390
Buy 0.00150076 6.000 0.00900456
Buy 0.00150010 7.000 0.01050070
Buy 0.00150037 9.000 0.01350333
Buy 0.00150050 6.000 0.00900300
Buy 0.00150063 8.000 0.01200504
Buy 0.00150073 5.000 0.00750365
Buy 0.00150086 9.000 0.01350774
Buy 0.00150054 7.000 0.01050378
Buy 0.00150079 3.000 0.00450237
Buy 0.00150022 4.000 0.00600088
Buy 0.00095037 1.000 0.00095037
Buy 0.00095018 7.000 0.00665126
Buy 0.00095079 5.000 0.00475395
Buy 0.00095051 8.000 0.00760408
Buy 0.00095059 10.000 0.00950590
Sell 0.00095049 3.000 0.00285147
Sell 0.00095019 6.000 0.00570114
Sell 0.00095089 2.000 0.00190178
Sell 0.00095070 7.000 0.00665490
Sell 0.00095063 3.000 0.00285189
Sell 0.00095041 6.000 0.00570246
Buy 0.00249999 0.005 0.00001249
Buy 0.00095072 9.000 0.00855648
Sell 0.00150000 0.009 0.00001350
Sell 0.00099000 0.011 0.00001089
Buy 0.00099000 0.012 0.00001188
Sell 0.00099000 0.011 0.00001089
Sell 0.00095077 2.000 0.00190154
Sell 0.00095044 9.000 0.00855396
Buy 0.00095047 6.000 0.00570282
Buy 0.00095017 3.000 0.00285051
Sell 0.00095086 5.000 0.00475430
Buy 0.00095064 2.000 0.00190128
Buy 0.00095091 7.000 0.00665637
Sell 0.00095017 5.000 0.00475085
Buy 0.00095056 10.000 0.00950560
Buy 0.00095048 6.000 0.00570288
Buy 0.00095048 10.000 0.00950480
Buy 0.00095008 8.000 0.00760064

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759933 0.01%
BSV/BTC 0.01211090 1.10%
AWR/BTC 0.00000094 -78.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004661 0.95%
ETH/BTC 0.02220355 0.05%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 0.01%
BCH/BTC 0.02881712 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859980 0.01%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000362 -6.46%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004315 0.89%
MONA/BTC 0.00019197 5.52%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000240 -2.83%
VTC/BTC 0.00003888 -0.31%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000965 18.12%
IOP/BTC 0.00000691 1.02%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053971 0.55%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009775 -0.34%
TRX/BTC 0.00000238 -0.42%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116942 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019921 199.25%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000114 5.56%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000056 7.69%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102550 -5.74%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049049 -0.02%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000857 2.88%
XZC/BTC 0.00088741 -0.01%
EOS/BTC 0.00040405 -0.08%
IOTA/BTC 0.00005541 -1.30%
WAVES/BTC 0.00014264 0.20%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012999 0.04%
PAX/BTC 0.00008980 1.62%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000493 -1.40%
RC/BTC 0.00119990 -0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01206867 BTC

Price Volume Total

Sell Orders TOTAL:23.008 HELP

Price Volume Total