Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00005811  Buying Price: 0.00000555  Selling Price: 0.00006000  Highest Price:0.00005993  Lowest Price:0.00005811  24H CHANGE: -2.60%  24H VOLUME:108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00005811 5.000 0.00029055
Buy 0.00005898 2.000 0.00011796
Sell 0.00005908 7.000 0.00041356
Buy 0.00005944 9.000 0.00053496
Buy 0.00005937 10.000 0.00059370
Buy 0.00005955 8.000 0.00047640
Sell 0.00005993 4.000 0.00023972
Buy 0.00005894 1.000 0.00005894
Sell 0.00005951 2.000 0.00011902
Buy 0.00005868 8.000 0.00046944
Buy 0.00005841 7.000 0.00040887
Sell 0.00005916 9.000 0.00053244
Sell 0.00005958 1.000 0.00005958
Buy 0.00005940 3.000 0.00017820
Buy 0.00005937 3.000 0.00017811
Buy 0.00005939 6.000 0.00035634
Buy 0.00005919 7.000 0.00041433
Buy 0.00005916 5.000 0.00029580
Buy 0.00005868 1.000 0.00005868
Buy 0.00005905 10.000 0.00059050
Sell 0.00005966 8.000 0.00047728
Buy 0.00005840 9.000 0.00052560
Sell 0.00005923 3.000 0.00017769
Buy 0.00005899 7.000 0.00041293
Sell 0.00005997 2.000 0.00011994
Buy 0.00005935 8.000 0.00047480
Buy 0.00005970 10.000 0.00059700
Buy 0.00005905 9.000 0.00053145
Buy 0.00005957 6.000 0.00035742
Sell 0.00006997 8.000 0.00055976
Buy 0.00006926 6.000 0.00041556
Buy 0.00006946 2.000 0.00013892
Sell 0.00006972 1.000 0.00006972
Buy 0.00006847 3.000 0.00020541
Sell 0.00006937 1.000 0.00006937
Sell 0.00006975 2.000 0.00013950
Sell 0.00006966 2.000 0.00013932
Buy 0.00006817 6.000 0.00040902
Buy 0.00006896 7.000 0.00048272
Sell 0.00006906 3.000 0.00020718
Buy 0.00006914 5.000 0.00034570
Buy 0.00006936 8.000 0.00055488
Buy 0.00006914 2.000 0.00013828
Sell 0.00006940 6.000 0.00041640
Buy 0.00006958 10.000 0.00069580
Buy 0.00006989 7.000 0.00048923
Buy 0.00006950 10.000 0.00069500
Buy 0.00006979 7.000 0.00048853
Sell 0.00006993 9.000 0.00062937
Buy 0.00006914 2.000 0.00013828
Sell 0.00006990 10.000 0.00069900
Buy 0.00006885 8.000 0.00055080
Buy 0.00006896 9.000 0.00062064
Buy 0.00006881 3.000 0.00020643
Buy 0.00006909 6.000 0.00041454
Buy 0.00006976 6.000 0.00041856
Buy 0.00006946 8.000 0.00055568
Sell 0.00006980 2.000 0.00013960
Buy 0.00006915 10.000 0.00069150
Buy 0.00006864 8.000 0.00054912

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 14.49%
CSR/BTC 0.00066605 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 -3.85%
SORA/BTC 0.00000140 -0.71%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.03%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000053 -11.67%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000603 0.00%
BIS/BTC 0.00001487 1.50%
OK/BTC 0.00000406 -1.22%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 11.06%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 0.00%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 -1.11%
RADS/BTC 0.00006079 -0.08%
777/BTC 0.00000039 11.43%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -16.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.38%
BTCONE/BTC 0.00000050 -1.96%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 0.26%
FTC/BTC 0.00000113 -5.04%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 0.37%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000052 -11.86%
SIERRA/BTC 0.00000204 34.21%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000102 -12.07%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107228 4.07%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 12.77%
TRX/BTC 0.00000202 -5.16%
1X2/BTC 0.00000690 -0.14%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 -2.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132124 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000006 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -72.73%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.65%
ETN/BTC 0.00000047 2.17%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -7.69%
BSH/BTC 0.00009856 6.06%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000401 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -1.31%
INSN/BTC 0.00000049 22.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 -2.82%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005811 -2.60%
SATC/BTC 0.00000988 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.18%
ETNX/BTC 0.00000072 -1.37%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -1.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -0.98%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000023 -34.29%
SCSX/BTC 0.00000177 -26.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 88.89%
DCW/BTC 0.00000003 -70.00%
ACR/BTC 0.00000035 -18.60%
HOSP/BTC 0.00000005 0.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.18%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -58.33%
TFG1/BTC 0.00008940 9.29%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000769 0.65%
XZC/BTC 0.00059396 0.01%
EOS/BTC 0.00042326 -0.01%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 1.49%
WAVES/BTC 0.00010049 0.01%
GUSD/BTC 0.00011381 0.11%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.11%
PAX/BTC 0.00013751 0.10%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01226497 BTC

Price Volume Total

Sell Orders TOTAL:50.964 HELP

Price Volume Total