Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00002194  Buying Price: 0.00002170  Selling Price: 0.00002194  Highest Price:0.00002195  Lowest Price:0.00002187  24H CHANGE: -0.09%  24H VOLUME:1326 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00002194 10.000 0.00021940
Sell 0.00002194 3.000 0.00006582
Buy 0.00002193 8.000 0.00017544
Buy 0.00002194 1.000 0.00002194
Buy 0.00002187 8.000 0.00017496
Buy 0.00002195 7.000 0.00015365
Buy 0.00002195 9.000 0.00019755
Sell 0.00002195 9.000 0.00019755
Sell 0.00002195 8.000 0.00017560
Buy 0.00002195 9.000 0.00019755
Sell 0.00002195 6.000 0.00013170
Buy 0.00002195 4.000 0.00008780
Buy 0.00002195 1.000 0.00002195
Buy 0.00002195 3.000 0.00006585
Sell 0.00002190 1,177.000 0.02577630
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Buy 0.00002190 57.000 0.00124830
Sell 0.00002180 9.000 0.00019620
Buy 0.00002185 7.000 0.00015295
Sell 0.00002179 4.000 0.00008716
Buy 0.00002195 9.000 0.00019755
Buy 0.00002195 8.000 0.00017560
Buy 0.00002175 7.000 0.00015225
Sell 0.00002195 5.000 0.00010975
Sell 0.00002181 6.000 0.00013086
Buy 0.00002190 7.000 0.00015330
Buy 0.00002175 1.000 0.00002175
Buy 0.00002196 5.000 0.00010980
Buy 0.00002179 4.000 0.00008716
Buy 0.00002196 1.000 0.00002196
Buy 0.00002196 6.000 0.00013176
Buy 0.00002171 1.000 0.00002171
Buy 0.00002190 9.000 0.00019710
Sell 0.00002196 3.000 0.00006588
Sell 0.00002196 3.000 0.00006588
Buy 0.00002196 4.000 0.00008784
Buy 0.00002196 9.000 0.00019764
Buy 0.00002196 5.000 0.00010980
Sell 0.00002196 1,179.000 0.02589084
Buy 0.00002196 11.148 0.00024481
Buy 0.00002196 58.000 0.00127368
Buy 0.00002196 58.000 0.00127368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004364 -0.02%
LOG/BTC 0.00000869 8.76%
DOGE/BTC 0.00000028 3.70%
PYRK/BTC 0.00000169 0.60%
NBXC/BTC 0.00000084 15.07%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536757 0.01%
BSV/BTC 0.02068720 0.00%
EUNO/BTC 0.00000196 5.38%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000506 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000405 0.50%
BIS/BTC 0.00000687 -1.01%
OK/BTC 0.00000217 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001398 12.38%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000027 -3.57%
WICO/BTC 0.00000546 0.00%
PIVX/BTC 0.00003931 -1.95%
ETH/BTC 0.02530000 -0.39%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.22%
BCH/BTC 0.02609409 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000094 5.62%
BLTG/BTC 0.00000264 0.76%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004297 -0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495279 -0.73%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000074 -84.29%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000102 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000079 1.28%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000031 -31.11%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -4.00%
IRA/BTC 0.00000067 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071649 -0.01%
VDL/BTC 0.00000139 15.83%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000172 0.58%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 10.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127641 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 21.70%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000066 -7.04%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002194 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004926 -7.06%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000118 -7.81%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819572 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001390 -1.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -62.50%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000659 0.15%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025096 0.30%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000869 -1.36%
XZC/BTC 0.00049456 0.04%
EOS/BTC 0.00028225 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001036 -1.99%
WAVES/BTC 0.00012258 0.02%
GUSD/BTC 0.00009962 -0.41%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000510 -14.57%
GLDX/BTC 0.00000999 -80.31%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069648 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01409411 BTC

Price Volume Total

Sell Orders TOTAL:2,648.971 HELP

Price Volume Total