Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00000446  Buying Price: 0.00000350  Selling Price: 0.00000499  Highest Price:0.00000463  Lowest Price:0.00000381  24H CHANGE: -6.50%  24H VOLUME:131 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Sell 0.00000446 6.000 0.00002676
Sell 0.00000435 6.000 0.00002610
Sell 0.00000463 6.000 0.00002778
Buy 0.00000438 9.000 0.00003942
Buy 0.00000418 2.000 0.00000836
Buy 0.00000381 2.000 0.00000762
Buy 0.00000406 6.000 0.00002436
Sell 0.00000400 10.000 0.00004000
Buy 0.00000448 2.000 0.00000896
Buy 0.00000418 1.000 0.00000418
Buy 0.00000412 7.000 0.00002884
Sell 0.00000499 7.000 0.00003493
Buy 0.00000469 8.000 0.00003752
Sell 0.00000488 9.000 0.00004392
Sell 0.00000447 5.000 0.00002235
Buy 0.00000472 4.000 0.00001888
Buy 0.00000423 2.000 0.00000846
Buy 0.00000457 3.000 0.00001371
Buy 0.00000464 4.000 0.00001856
Buy 0.00000448 10.000 0.00004480
Sell 0.00000484 4.000 0.00001936
Buy 0.00000416 7.000 0.00002912
Buy 0.00000439 6.000 0.00002634
Buy 0.00000437 5.000 0.00002185
Buy 0.00000477 8.000 0.00003816
Sell 0.00000480 7.000 0.00003360
Sell 0.00000421 7.000 0.00002947
Buy 0.00000440 3.000 0.00001320
Buy 0.00000443 3.000 0.00001329
Buy 0.00000412 10.000 0.00004120
Buy 0.00000479 10.000 0.00004790
Sell 0.00000486 3.000 0.00001458
Buy 0.00000437 7.000 0.00003059
Buy 0.00000404 4.000 0.00001616
Sell 0.00000409 3.000 0.00001227
Sell 0.00000474 8.000 0.00003792
Buy 0.00000406 1.000 0.00000406
Buy 0.00000359 3.000 0.00001077
Sell 0.00000408 9.000 0.00003672
Buy 0.00000372 10.000 0.00003720
Sell 0.00000463 10.000 0.00004630
Sell 0.00000427 2.000 0.00000854
Sell 0.00000497 10.000 0.00004970
Buy 0.00000472 9.000 0.00004248
Buy 0.00000428 5.000 0.00002140
Sell 0.00000485 8.000 0.00003880
Buy 0.00000374 6.000 0.00002244
Buy 0.00000405 10.000 0.00004050
Buy 0.00000375 2.000 0.00000750
Sell 0.00000444 3.000 0.00001332
Sell 0.00000455 3.000 0.00001365
Buy 0.00000401 3.000 0.00001203
Sell 0.00000431 10.000 0.00004310
Sell 0.00000406 5.000 0.00002030
Sell 0.00000498 2.000 0.00000996
Buy 0.00000366 1.000 0.00000366
Buy 0.00000402 4.000 0.00001608
Sell 0.00000432 1.000 0.00000432
Sell 0.00000448 1.000 0.00000448
Buy 0.00000435 4.000 0.00001740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03209998 0.00%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.04%
JSB/BTC 0.00009998 0.01%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000377 -21.95%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000497 -0.20%
PIRATE/BTC 0.00000259 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.02%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001076 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389257 -2.90%
BSV/BTC 0.00947659 -0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000052 -11.86%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000147 -18.78%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007986 -0.01%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00070999 -49.29%
AITRA/BTC 0.00011754 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 11.11%
GET/BTC 0.00005498 -37.40%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001807 2.55%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004398 -8.34%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000187 -0.53%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002495 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026996 0.00%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 -0.03%
ZEN/BTC 0.00070681 -5.41%
BCH/BTC 0.01500008 -7.45%
TUBE/BTC 0.00000052 -10.34%
BLTG/BTC 0.00000171 0.00%
ARMS/BTC 0.00000089 1.14%
RADS/BTC 0.00002494 0.16%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475587 -0.43%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000097 3.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -2.04%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 -3.57%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.62%
DDK/BTC 0.00008559 -4.89%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000007 0.00%
MERI/BTC 0.00002090 -0.10%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000019 46.15%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000199 1.02%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000015 66.67%
GHELP/BTC 0.00000014 -12.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033748 1.28%
VDL/BTC 0.00000394 0.25%
USDT/BTC 0.00005794 1.68%
TRX/BTC 0.00000165 -3.51%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094808 -5.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000123 -10.87%
AGCMN/BTC 0.00000191 -1.55%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 -0.15%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005456 8.97%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.55%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -11.11%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000039 25.81%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000446 -6.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004985 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 -5.26%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000809 0.12%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00590530 3.42%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00001407 102.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000016 -38.46%
HOSP/BTC 0.00000022 46.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002599 0.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000981 -21.33%
XZC/BTC 0.00022136 0.19%
EOS/BTC 0.00016902 0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001001 -0.69%
WAVES/BTC 0.00038634 0.00%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -7.89%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005872 0.74%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000079 -4.82%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009898 0.05%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00942047 BTC

Price Volume Total

Sell Orders TOTAL:13,567.663 HELP

Price Volume Total