Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00095311  Buying Price: 0.00095230  Selling Price: 0.00100000  Highest Price:0.00095317  Lowest Price:0.00060038  24H CHANGE: 58.71%  24H VOLUME:131.24 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00095311 6.000 0.00571866
Buy 0.00095241 8.000 0.00761928
Buy 0.00095283 6.000 0.00571698
Sell 0.00095292 9.000 0.00857628
Buy 0.00095317 6.000 0.00571902
Buy 0.00095299 8.000 0.00762392
Sell 0.00095230 0.015 0.00001428
Sell 0.00090000 0.015 0.00001350
Sell 0.00080000 0.015 0.00001200
Sell 0.00070000 0.015 0.00001050
Buy 0.00060084 10.000 0.00600840
Buy 0.00060038 0.180 0.00010806
Sell 0.00060038 0.180 0.00010806
Buy 0.00060098 6.000 0.00360588
Sell 0.00060052 6.000 0.00360312
Buy 0.00060048 1.000 0.00060048
Buy 0.00060066 2.000 0.00120132
Sell 0.00060102 10.000 0.00601020
Sell 0.00060117 3.000 0.00180351
Buy 0.00060078 6.000 0.00360468
Buy 0.00060071 4.000 0.00240284
Sell 0.00060123 3.000 0.00180369
Buy 0.00060093 9.000 0.00540837
Buy 0.00060120 2.000 0.00120240
Buy 0.00060052 10.000 0.00600520
Buy 0.00060053 1.000 0.00060053
Sell 0.00060089 2.000 0.00120178
Sell 0.00060106 5.000 0.00300530
Buy 0.00060093 4.000 0.00240372
Sell 0.00060065 4.000 0.00240260
Buy 0.00060053 9.000 0.00540477
Buy 0.00060131 2.000 0.00120262
Buy 0.00060092 3.000 0.00180276
Sell 0.00060059 10.000 0.00600590
Sell 0.00060129 4.000 0.00240516
Sell 0.00060118 3.000 0.00180354
Buy 0.00060128 4.000 0.00240512
Sell 0.00060055 1.000 0.00060055
Buy 0.00060065 4.000 0.00240260
Sell 0.00060048 2.000 0.00120096
Buy 0.00060116 9.000 0.00541044
Buy 0.00060081 2.000 0.00120162
Buy 0.00060116 6.000 0.00360696
Buy 0.00060103 2.000 0.00120206
Buy 0.00060042 7.000 0.00420294
Buy 0.00060118 1.000 0.00060118
Buy 0.00060060 6.000 0.00360360
Buy 0.00060114 7.000 0.00420798
Sell 0.00060042 3.000 0.00180126
Buy 0.00060124 6.000 0.00360744
Sell 0.00060106 1.000 0.00060106
Buy 0.00060053 2.000 0.00120106
Buy 0.00060057 4.000 0.00240228
Buy 0.00060070 3.000 0.00180210
Buy 0.00060127 3.000 0.00180381
Buy 0.00060099 4.000 0.00240396
Sell 0.00060092 3.000 0.00180276
Sell 0.00060128 9.000 0.00541152
Sell 0.00060047 10.000 0.00600470
Buy 0.00060055 6.000 0.00360330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001590 0.06%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000238 1.28%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.18%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425088 0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 17.31%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000038 8.57%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001587 -4.11%
OK/BTC 0.00000338 -0.59%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000327 0.00%
DOCH/BTC 0.00007999 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02029741 -6.75%
XMR/BTC 0.00733600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067176 -3.89%
BCH/BTC 0.03124556 0.25%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000118 0.00%
BLTG/BTC 0.00000088 1.15%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 13.71%
RADS/BTC 0.00005485 -0.07%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685091 1.25%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000696 -1.14%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000305 1.67%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003696 15.54%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000082 -9.89%
MERI/BTC 0.00001896 0.16%
FTC/BTC 0.00000121 -5.47%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000285 216.67%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000237 2.60%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 0.00%
IRA/BTC 0.00000098 -1.01%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000048 4.35%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054497 0.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -1.71%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.87%
TRX/BTC 0.00000233 -6.80%
1X2/BTC 0.00000773 0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000153 -1.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142021 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000006 -45.45%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 83.33%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.15%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017987 0.39%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005442 4.23%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 250.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000405 0.75%
YON/BTC 0.00001011 -0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003309 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000563 -6.01%
INSN/BTC 0.00000052 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 320.00%
APR/BTC 0.00000026 -18.75%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00095311 58.71%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007274 0.03%
ETNX/BTC 0.00000210 -4.11%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000091 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813415 -0.05%
VEGI/BTC 0.00000059 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000075 20.97%
SCSX/BTC 0.00000306 26.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000086 3.61%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002070 0.39%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000029 20.83%
TFG1/BTC 0.00049041 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000957 0.10%
XZC/BTC 0.00053756 -0.03%
EOS/BTC 0.00039954 1.50%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 0.09%
GUSD/BTC 0.00011369 -0.11%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 100.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 -0.90%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01202018 BTC

Price Volume Total

Sell Orders TOTAL:23.005 HELP

Price Volume Total