Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00098848  Buying Price: 0.00098790  Selling Price: 0.00100000  Highest Price:0.00098888  Lowest Price:0.00098791  24H CHANGE: 0.02%  24H VOLUME:165 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00098848 3.000 0.00296544
Buy 0.00098801 3.000 0.00296403
Buy 0.00098847 8.000 0.00790776
Buy 0.00098829 10.000 0.00988290
Buy 0.00098879 3.000 0.00296637
Sell 0.00098868 9.000 0.00889812
Buy 0.00098809 7.000 0.00691663
Buy 0.00098808 8.000 0.00790464
Sell 0.00098853 4.000 0.00395412
Sell 0.00098834 10.000 0.00988340
Buy 0.00098883 7.000 0.00692181
Sell 0.00098809 10.000 0.00988090
Buy 0.00098880 9.000 0.00889920
Sell 0.00098791 8.000 0.00790328
Sell 0.00098888 10.000 0.00988880
Buy 0.00098867 10.000 0.00988670
Buy 0.00098831 4.000 0.00395324
Buy 0.00098796 7.000 0.00691572
Sell 0.00098806 7.000 0.00691642
Buy 0.00098843 6.000 0.00593058
Buy 0.00098883 3.000 0.00296649
Buy 0.00098888 8.000 0.00791104
Sell 0.00098864 5.000 0.00494320
Buy 0.00098859 6.000 0.00593154
Buy 0.00098829 2.000 0.00197658
Buy 0.00098862 4.000 0.00395448
Sell 0.00098792 9.000 0.00889128
Buy 0.00098871 6.000 0.00593226
Sell 0.00098837 6.000 0.00593022
Sell 0.00098848 6.000 0.00593088
Sell 0.00098847 2.000 0.00197694
Buy 0.00098878 5.000 0.00494390
Sell 0.00098797 5.000 0.00493985
Buy 0.00098854 3.000 0.00296562
Buy 0.00098830 2.000 0.00197660
Sell 0.00098859 10.000 0.00988590
Sell 0.00098807 8.000 0.00790456
Buy 0.00098796 3.000 0.00296388
Buy 0.00098823 3.000 0.00296469
Sell 0.00098816 9.000 0.00889344
Sell 0.00098792 9.000 0.00889128
Sell 0.00098876 9.000 0.00889884
Sell 0.00098802 6.000 0.00592812
Buy 0.00098831 7.000 0.00691817
Buy 0.00098833 7.000 0.00691831
Sell 0.00098842 3.000 0.00296526
Buy 0.00098846 2.000 0.00197692
Buy 0.00098853 3.000 0.00296559
Buy 0.00098822 6.000 0.00592932
Buy 0.00098796 3.000 0.00296388
Buy 0.00098841 2.000 0.00197682
Sell 0.00098845 3.000 0.00296535
Buy 0.00098869 2.000 0.00197738
Buy 0.00098863 9.000 0.00889767
Buy 0.00098870 3.000 0.00296610
Buy 0.00098873 8.000 0.00790984
Buy 0.00098820 4.000 0.00395280
Buy 0.00098799 3.000 0.00296397
Sell 0.00098796 10.000 0.00987960
Sell 0.00098805 5.000 0.00494025

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484378 2.65%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -53.49%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -24.79%
ETH/BTC 0.01921211 1.84%
XMR/BTC 0.00709994 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041220 -1.40%
BCH/BTC 0.02890068 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000100 -3.85%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000017 21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000323 0.62%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002801 -23.07%
MONA/BTC 0.00012140 6.61%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000122 1.67%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000309 1.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -4.26%
IRA/BTC 0.00000075 4.17%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062010 -10.11%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009863 -17.60%
TRX/BTC 0.00000164 9.33%
1X2/BTC 0.00000683 -10.25%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086978 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004606 1.03%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000080 6.67%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000126 4.13%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000988 0.30%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005402 0.13%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893499 -0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049054 0.01%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -3.40%
XZC/BTC 0.00053037 0.02%
EOS/BTC 0.00039091 0.16%
IOTA/BTC 0.00005709 -0.95%
WAVES/BTC 0.00010695 -0.44%
GUSD/BTC 0.00009210 0.07%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065943 -0.01%
USDC/BTC 0.00012900 -0.09%
PAX/BTC 0.00009874 -1.21%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01201609 BTC

Price Volume Total

Sell Orders TOTAL:23.067 HELP

Price Volume Total