Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST PRICE:0.00000153  Buying Price: 0.00000013  Selling Price: 0.00000199  Highest Price:0.00000169  Lowest Price:0.00000032  24H CHANGE: 325.00%  24H VOLUME:161 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00000153 3.000 0.00000459
Sell 0.00000169 6.000 0.00001014
Buy 0.00000073 9.000 0.00000657
Sell 0.00000128 6.000 0.00000768
Buy 0.00000049 9.000 0.00000441
Buy 0.00000032 10.000 0.00000320
Buy 0.00000094 10.000 0.00000940
Buy 0.00000099 7.000 0.00000693
Sell 0.00000108 4.000 0.00000432
Buy 0.00000123 8.000 0.00000984
Sell 0.00000161 7.000 0.00001127
Buy 0.00000056 9.000 0.00000504
Buy 0.00000064 9.000 0.00000576
Buy 0.00000088 4.000 0.00000352
Buy 0.00000070 9.000 0.00000630
Buy 0.00000074 6.000 0.00000444
Buy 0.00000126 9.000 0.00001134
Sell 0.00000137 3.000 0.00000411
Buy 0.00000075 8.000 0.00000600
Buy 0.00000079 7.000 0.00000553
Buy 0.00000093 5.000 0.00000465
Sell 0.00000169 5.000 0.00000845
Buy 0.00000122 8.000 0.00000976
Buy 0.00000036 9.000 0.00000324
Buy 0.00000069 6.000 0.00000414
Sell 0.00000133 5.000 0.00000665
Buy 0.00000147 2.000 0.00000294
Buy 0.00000121 9.000 0.00001089
Sell 0.00000180 9.000 0.00001620
Buy 0.00000068 4.000 0.00000272
Buy 0.00000042 5.000 0.00000210
Buy 0.00000084 8.000 0.00000672
Sell 0.00000124 10.000 0.00001240
Buy 0.00000116 1.000 0.00000116
Sell 0.00000144 1.000 0.00000144
Sell 0.00000129 5.000 0.00000645
Buy 0.00000141 3.000 0.00000423
Buy 0.00000075 5.000 0.00000375
Sell 0.00000150 7.000 0.00001050
Buy 0.00000153 6.000 0.00000918
Buy 0.00000179 1.000 0.00000179
Buy 0.00000180 5.000 0.00000900
Sell 0.00000195 2.000 0.00000390
Buy 0.00000127 3.000 0.00000381
Sell 0.00000154 4.000 0.00000616
Sell 0.00000106 1.000 0.00000106
Buy 0.00000128 2.000 0.00000256
Sell 0.00000142 6.000 0.00000852
Buy 0.00000136 1.000 0.00000136
Buy 0.00000092 8.000 0.00000736
Buy 0.00000149 4.000 0.00000596
Buy 0.00000158 2.000 0.00000316
Buy 0.00000135 10.000 0.00001350
Sell 0.00000179 10.000 0.00001790
Sell 0.00000128 9.000 0.00001152
Sell 0.00000174 2.000 0.00000348
Sell 0.00000174 6.000 0.00001044
Buy 0.00000167 4.000 0.00000668
Sell 0.00000199 2.000 0.00000398
Buy 0.00000162 4.000 0.00000648

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 1.66%
TRX/BTC 0.00000099 1.02%
FNB/BTC 0.00007685 -0.04%
MARS/BTC 0.00000400 -1.48%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000245 1.66%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00014748 1.72%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000198 0.00%
JSB/BTC 0.00002648 0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000009 0.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.19999997 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -66.67%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002991 -0.10%
DOGES/BTC 0.00023896 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266585 3.34%
BSV/BTC 0.00385926 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000023 43.75%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000128 0.79%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 47.37%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011616 -0.02%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 -3.07%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001699 0.00%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415512 -4.30%
DOGE/BTC 0.00000127 19.81%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005098 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 14.29%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.97%
XNC/BTC 0.00001998 0.00%
GBYTE/BTC 0.00074998 -9.71%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00499895 -9.11%
DCNTR/BTC 0.00002795 0.00%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000770 0.00%
ZEN/BTC 0.00104093 -7.06%
BCH/BTC 0.01077603 -0.00%
TUBE/BTC 0.00000020 -28.57%
BLTG/BTC 0.00000056 12.00%
ARMS/BTC 0.00000063 3.28%
VAL/BTC 0.00004083 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 3.16%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389749 5.27%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -2.90%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 20.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -12.50%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000604 -7.36%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004291 -0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000334 -0.30%
FTC/BTC 0.00000116 9.43%
VTC/BTC 0.00001044 -18.63%
QRK/BTC 0.00000023 0.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
IOP/BTC 0.00000197 4.79%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -10.53%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027326 -0.01%
VDL/BTC 0.00000059 -23.38%
USDT/BTC 0.00002289 10.10%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083213 -1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000183 -4.19%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 4.75%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002334 35.86%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000993 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 4.06%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000347 0.58%
INSN/BTC 0.00000032 -21.95%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000028 47.37%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000153 325.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004217 0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468880 -12.98%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000014 40.00%
SCSX/BTC 0.00000157 -34.58%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -36.84%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000028 12.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000063 -29.21%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000835 0.00%
FIRO/BTC 0.00010656 0.04%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000758 18.44%
WAVES/BTC 0.00020713 4.46%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001864 0.43%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00830579 BTC

Price Volume Total

Sell Orders TOTAL:7,451.339 HELP

Price Volume Total