Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000032  Buying Price: 0.00000026  Selling Price: 0.00000035  Highest Price:0.00000034  Lowest Price:0.00000026  24H CHANGE: -5.88%  24H VOLUME:746853.6883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000032 375.000 0.00012000
Buy 0.00000033 792.000 0.00026136
Buy 0.00000032 502.000 0.00016064
Sell 0.00000026 490.000 0.00012740
Buy 0.00000034 983.000 0.00033422
Buy 0.00000033 818.000 0.00026994
Buy 0.00000028 197.000 0.00005516
Sell 0.00000029 865.000 0.00025085
Buy 0.00000027 769.000 0.00020763
Sell 0.00000027 845.000 0.00022815
Buy 0.00000032 167.000 0.00005344
Buy 0.00000032 50.000 0.00001600
Buy 0.00000033 862.000 0.00028446
Buy 0.00000029 592.000 0.00017168
Sell 0.00000031 156.000 0.00004836
Buy 0.00000031 255.000 0.00007905
Buy 0.00000029 866.000 0.00025114
Buy 0.00000033 597.000 0.00019701
Buy 0.00000027 90.000 0.00002430
Buy 0.00000027 524.000 0.00014148
Sell 0.00000033 59.000 0.00001947
Buy 0.00000030 510.000 0.00015300
Buy 0.00000031 689.000 0.00021359
Sell 0.00000032 821.000 0.00026272
Sell 0.00000032 904.000 0.00028928
Buy 0.00000034 128.000 0.00004352
Buy 0.00000033 780.000 0.00025740
Buy 0.00000029 495.000 0.00014355
Sell 0.00000027 943.000 0.00025461
Sell 0.00000027 469.000 0.00012663
Buy 0.00000027 730.000 0.00019710
Sell 0.00000034 136.000 0.00004624
Buy 0.00000033 786.000 0.00025938
Buy 0.00000031 823.000 0.00025513
Sell 0.00000031 681.000 0.00021111
Buy 0.00000034 926.000 0.00031484
Buy 0.00000026 811.000 0.00021086
Sell 0.00000027 748.000 0.00020196
Sell 0.00000028 473.000 0.00013244
Buy 0.00000034 240.000 0.00008160
Sell 0.00000033 377.000 0.00012441
Sell 0.00000030 788.000 0.00023640
Buy 0.00000026 581.000 0.00015106
Sell 0.00000030 460.000 0.00013800
Buy 0.00000027 502.000 0.00013554
Sell 0.00000033 547.000 0.00018051
Sell 0.00000034 796.000 0.00027064
Sell 0.00000033 653.000 0.00021549
Buy 0.00000029 673.000 0.00019517
Buy 0.00000029 507.000 0.00014703
Buy 0.00000028 92.000 0.00002576
Sell 0.00000027 691.000 0.00018657
Sell 0.00000031 462.000 0.00014322
Buy 0.00000029 87.000 0.00002523
Buy 0.00000028 143.000 0.00004004
Sell 0.00000027 166.000 0.00004482
Buy 0.00000031 875.000 0.00027125
Buy 0.00000034 699.000 0.00023766
Buy 0.00000028 82.000 0.00002296
Buy 0.00000027 131.000 0.00003537

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 0.00%
ZEC/BTC 0.00982323 1.16%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000030 20.00%
YOB/BTC 0.00001857 11.87%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011756 -11.87%
ETH/BTC 0.03291576 -0.09%
XMR/BTC 0.01188524 0.00%
BTTR/BTC 0.00005177 -1.48%
ZEN/BTC 0.00151907 0.61%
BCH/BTC 0.05005319 0.11%
LTC/BTC 0.01046537 -11.58%
GLT/BTC 0.00000032 -5.88%
CHRT/BTC 0.00000795 -0.13%
TZC/BTC 0.00000066 15.79%
PEC/BTC 0.00000261 1.56%
ZCL/BTC 0.00026840 -0.28%
MONA/BTC 0.00020538 -1.43%
XBASE/BTC 0.00000046 -36.11%
MAR/BTC 0.00000348 -5.43%
GC/BTC 0.00000053 211.76%
MERI/BTC 0.00005776 0.12%
FTC/BTC 0.00000541 -0.18%
VTC/BTC 0.00007470 0.07%
QRK/BTC 0.00000136 0.00%
ZEON/BTC 0.00000041 2.50%
AIAS/BTC 0.00000038 -13.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 16.67%
EXP/BTC 0.00002574 0.00%
IOP/BTC 0.00001480 -0.07%
SIERRA/BTC 0.00000240 -18.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000150 -5.66%
OPN/BTC 0.00000014 75.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00086890 -11.25%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000419 0.72%
PYX/BTC 0.00000048 2.13%
USDT/BTC 0.00015964 1.94%
TRX/BTC 0.00000401 13.28%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001688 4.07%
LRM/BTC 0.00000888 -0.22%
CATO/BTC 0.00000547 0.18%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145753 -2.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068998 0.05%
NG/BTC 0.00000034 36.00%
AUX/BTC 0.00000085 -3.41%
DGB/BTC 0.00000187 7.47%
AGCMN/BTC 0.00000021 16.67%
QMC/BTC 0.00000036 -2.70%
GJCO/BTC 0.00000027 58.82%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000091 8.33%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015388 -3.50%
XBC/BTC 0.00000069 -9.21%
YCE/BTC 0.00000074 10.45%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00006306 14.47%
MOC/BTC 0.00000007 0.00%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000084 -2.33%
LINDA/BTC 0.00000012 9.09%
LPC/BTC 0.00001271 1.19%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 58.82%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 0.00%
FLDC/BTC 0.00000017 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005131 9.82%
INSN/BTC 0.00000088 6.02%
MGEN/BTC 0.00001986 7.29%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000531 -1.30%
APR/BTC 0.00000250 4.17%
EZY/BTC 0.00000186 -0.53%
MCPC/BTC 0.00000419 -0.48%
HELP/BTC 0.00077787 -0.08%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000862 -0.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025773 2.70%
ETNX/BTC 0.00003942 0.03%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 -11.11%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000026 -13.33%
DASH/BTC 0.02287382 0.27%
VEGI/BTC 0.00000054 3.85%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000180 0.56%
SCSX/BTC 0.00004253 0.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 -7.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000074 -7.50%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000003 -70.00%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000032 -30.43%
TFG1/BTC 0.00049004 0.00%
VULC/BTC 0.00000075 -25.00%
XLM/BTC 0.00001934 -16.31%
XZC/BTC 0.00090080 0.05%
EOS/BTC 0.00080213 -0.06%
ADA/BTC 0.00001998 1.73%
IOTA/BTC 0.00005783 2.43%
XEM/BTC 0.00000995 2.58%
WAVES/BTC 0.00031044 -3.01%
GUSD/BTC 0.00010652 0.26%
WHEN/BTC 0.00000556 -0.89%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 60.47%
BSV/BTC 0.00840012 9.55%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000249 -3.49%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015974 17.29%
PAX/BTC 0.00014952 13.95%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00421498 BTC

Price Volume Total

Sell Orders TOTAL:44,919.416 GLT

Price Volume Total