Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000163  Buying Price: 0.00000141  Selling Price: 0.00000168  Highest Price:0.00000167  Lowest Price:0.00000158  24H CHANGE: 0.00%  24H VOLUME:10055 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000163 589.000 0.00096007
Buy 0.00000159 663.000 0.00105417
Sell 0.00000167 840.000 0.00140280
Sell 0.00000158 397.000 0.00062726
Buy 0.00000164 612.000 0.00100368
Sell 0.00000166 167.000 0.00027722
Sell 0.00000161 344.000 0.00055384
Buy 0.00000167 737.000 0.00123079
Sell 0.00000166 255.000 0.00042330
Buy 0.00000159 615.000 0.00097785
Sell 0.00000158 114.000 0.00018012
Buy 0.00000167 243.000 0.00040581
Buy 0.00000164 442.000 0.00072488
Buy 0.00000163 163.000 0.00026569
Buy 0.00000159 74.000 0.00011766
Buy 0.00000167 129.000 0.00021543
Sell 0.00000165 267.000 0.00044055
Sell 0.00000160 809.000 0.00129440
Sell 0.00000164 200.000 0.00032800
Sell 0.00000159 703.000 0.00111777
Sell 0.00000165 466.000 0.00076890
Sell 0.00000163 333.000 0.00054279
Sell 0.00000161 151.000 0.00024311
Sell 0.00000160 742.000 0.00118720
Sell 0.00000163 598.000 0.00097474
Sell 0.00000167 156.000 0.00026052
Buy 0.00000164 504.000 0.00082656
Sell 0.00000161 587.000 0.00094507
Buy 0.00000161 204.000 0.00032844
Buy 0.00000161 73.000 0.00011753
Buy 0.00000163 818.000 0.00133334
Sell 0.00000160 70.000 0.00011200
Buy 0.00000162 601.000 0.00097362
Sell 0.00000165 129.000 0.00021285
Buy 0.00000160 925.000 0.00148000
Buy 0.00000168 688.000 0.00115584
Buy 0.00000165 524.000 0.00086460
Sell 0.00000159 669.000 0.00106371
Buy 0.00000159 532.000 0.00084588
Buy 0.00000167 866.000 0.00144622
Buy 0.00000162 737.000 0.00119394
Buy 0.00000165 861.000 0.00142065
Sell 0.00000159 995.000 0.00158205
Sell 0.00000161 588.000 0.00094668
Sell 0.00000162 855.000 0.00138510
Buy 0.00000159 400.000 0.00063600
Buy 0.00000165 955.000 0.00157575
Buy 0.00000162 74.000 0.00011988
Sell 0.00000166 741.000 0.00123006
Buy 0.00000164 260.000 0.00042640
Sell 0.00000139 53.054 0.00007374
Buy 0.00000129 830.000 0.00107070
Sell 0.00000130 541.000 0.00070330
Buy 0.00000137 243.000 0.00033291
Sell 0.00000138 214.000 0.00029532
Buy 0.00000139 1,437.410 0.00199799
Sell 0.00000138 1,000.000 0.00138000
Sell 0.00000135 326.210 0.00044038
Buy 0.00000133 352.000 0.00046816
Sell 0.00000128 154.000 0.00019712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729874 -6.91%
BSV/BTC 0.01211080 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000597 -4.02%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004624 -0.30%
ETH/BTC 0.02130388 -3.83%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.10%
BCH/BTC 0.02989909 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926005 -4.54%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000346 0.29%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.16%
MONA/BTC 0.00019020 -2.53%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000245 4.26%
VTC/BTC 0.00003309 -10.42%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 1.52%
IOP/BTC 0.00000692 0.44%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059972 3.98%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00010585 -3.27%
TRX/BTC 0.00000285 10.47%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125281 3.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.17%
NG/BTC 0.00000008 -65.22%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000115 4.55%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018945 0.18%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007780 0.55%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049054 0.00%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000906 6.46%
XZC/BTC 0.00088725 0.02%
EOS/BTC 0.00038560 -1.28%
IOTA/BTC 0.00005541 0.33%
WAVES/BTC 0.00014229 -0.17%
GUSD/BTC 0.00009076 -1.50%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010980 0.28%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 -1.33%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01797328 BTC

Price Volume Total

Sell Orders TOTAL:38,163.85 GLT

Price Volume Total