Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: 0.00%  24H VOLUME:7464023 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000018 5,150.000 0.0000092700
Buy 0.0000000018 63,736.000 0.0001147248
Buy 0.0000000017 94,267.000 0.0001602539
Sell 0.0000000017 1,801.000 0.0000030617
Buy 0.0000000018 75,901.000 0.0001366218
Buy 0.0000000018 81,207.000 0.0001461726
Buy 0.0000000018 9,852.000 0.0000177336
Buy 0.0000000017 56,991.000 0.0000968847
Sell 0.0000000017 96,026.000 0.0001632442
Buy 0.0000000017 60,782.000 0.0001033294
Sell 0.0000000017 54,433.000 0.0000925361
Buy 0.0000000018 7,713.000 0.0000138834
Buy 0.0000000017 19,043.000 0.0000323731
Sell 0.0000000018 88,148.000 0.0001586664
Buy 0.0000000017 93,207.000 0.0001584519
Sell 0.0000000018 19,916.000 0.0000358488
Sell 0.0000000017 82,317.000 0.0001399389
Buy 0.0000000017 26,450.000 0.0000449650
Buy 0.0000000017 18,757.000 0.0000318869
Buy 0.0000000017 75,879.000 0.0001289943
Buy 0.0000000018 62,538.000 0.0001125684
Buy 0.0000000018 87,763.000 0.0001579734
Sell 0.0000000018 43,163.000 0.0000776934
Sell 0.0000000018 31,570.000 0.0000568260
Sell 0.0000000018 75,547.000 0.0001359846
Buy 0.0000000017 30,614.000 0.0000520438
Buy 0.0000000018 22,818.000 0.0000410724
Buy 0.0000000017 25,772.000 0.0000438124
Sell 0.0000000018 42,875.000 0.0000771750
Sell 0.0000000018 47,142.000 0.0000848556
Buy 0.0000000018 15,147.000 0.0000272646
Sell 0.0000000017 75,715.000 0.0001287155
Buy 0.0000000017 92,856.000 0.0001578552
Sell 0.0000000017 93,947.000 0.0001597099
Sell 0.0000000018 78,893.000 0.0001420074
Buy 0.0000000017 33,061.000 0.0000562037
Buy 0.0000000017 43,390.000 0.0000737630
Sell 0.0000000018 71,489.000 0.0001286802
Sell 0.0000000017 85,715.000 0.0001457155
Sell 0.0000000018 76,722.000 0.0001380996
Buy 0.0000000018 3,407.000 0.0000061326
Sell 0.0000000018 80,277.000 0.0001444986
Sell 0.0000000018 95,176.000 0.0001713168
Buy 0.0000000017 89,252.000 0.0001517284
Buy 0.0000000017 1,780.000 0.0000030260
Buy 0.0000000018 73,572.000 0.0001324296
Buy 0.0000000018 95,694.000 0.0001722492
Buy 0.0000000017 30,432.000 0.0000517344
Buy 0.0000000017 23,356.000 0.0000397052
Buy 0.0000000017 31,456.000 0.0000534752
Sell 0.0000000018 7,131.000 0.0000128358
Sell 0.0000000017 50,848.000 0.0000864416
Buy 0.0000000017 52,125.000 0.0000886125
Sell 0.0000000017 13,329.000 0.0000226593
Sell 0.0000000018 18,156.000 0.0000326808
Buy 0.0000000017 38,021.000 0.0000646357
Buy 0.0000000018 85,224.000 0.0001534032
Sell 0.0000000017 41,313.000 0.0000702321
Buy 0.0000000017 76,181.000 0.0001295077
Sell 0.0000000017 6,448.000 0.0000109616

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106998 -0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001620 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000028 3.70%
LOG/BTC 0.00000093 -14.68%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000088 -1.12%
GLEEC/BTC 0.00000134 26.42%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.00%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 -1.54%
INF/BTC 0.00000010 -9.09%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 2.86%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -7.25%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00017257 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -13.42%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03914007 1.82%
ZCL/BTC 0.00000098 -1.01%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.11%
VTC/BTC 0.00000086 1.18%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017660 -0.03%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000706 0.57%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040498 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001887 0.00%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01390403 BTC

Price Volume Total

Sell Orders TOTAL:1,569,750.741 GLT

Price Volume Total