DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000119  Buying Price: 0.00000091  Selling Price: 0.00000120  Highest Price:0.00000120  Lowest Price:0.00000101  24H CHANGE: 1.96%  24H VOLUME:52762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000119 950.000 0.00113050
Buy 0.00000111 692.000 0.00076812
Buy 0.00000111 817.000 0.00090687
Sell 0.00000116 785.000 0.00091060
Buy 0.00000110 464.000 0.00051040
Buy 0.00000112 417.000 0.00046704
Sell 0.00000115 47.000 0.00005405
Buy 0.00000118 304.000 0.00035872
Buy 0.00000119 277.000 0.00032963
Sell 0.00000118 776.000 0.00091568
Buy 0.00000113 256.000 0.00028928
Buy 0.00000112 958.000 0.00107296
Buy 0.00000119 448.000 0.00053312
Sell 0.00000114 980.000 0.00111720
Buy 0.00000112 317.000 0.00035504
Buy 0.00000111 775.000 0.00086025
Buy 0.00000117 559.000 0.00065403
Buy 0.00000112 959.000 0.00107408
Buy 0.00000116 988.000 0.00114608
Buy 0.00000117 94.000 0.00010998
Sell 0.00000112 284.000 0.00031808
Buy 0.00000120 3.000 0.00000360
Sell 0.00000111 171.000 0.00018981
Buy 0.00000111 802.000 0.00089022
Buy 0.00000113 800.000 0.00090400
Sell 0.00000115 282.000 0.00032430
Buy 0.00000111 637.000 0.00070707
Buy 0.00000118 551.000 0.00065018
Buy 0.00000110 727.000 0.00079970
Sell 0.00000116 776.000 0.00090016
Sell 0.00000116 871.000 0.00101036
Sell 0.00000118 844.000 0.00099592
Sell 0.00000111 474.000 0.00052614
Sell 0.00000115 712.000 0.00081880
Buy 0.00000113 389.000 0.00043957
Buy 0.00000116 174.000 0.00020184
Buy 0.00000112 1,006.000 0.00112672
Buy 0.00000114 762.000 0.00086868
Buy 0.00000113 182.000 0.00020566
Sell 0.00000113 167.000 0.00018871
Sell 0.00000113 288.000 0.00032544
Buy 0.00000112 69.000 0.00007728
Buy 0.00000116 787.000 0.00091292
Sell 0.00000113 912.000 0.00103056
Sell 0.00000115 911.000 0.00104765
Sell 0.00000112 679.000 0.00076048
Sell 0.00000113 641.000 0.00072433
Buy 0.00000119 922.000 0.00109718
Sell 0.00000118 547.000 0.00064546
Buy 0.00000119 627.000 0.00074613
Sell 0.00000113 660.000 0.00074580
Buy 0.00000113 285.000 0.00032205
Buy 0.00000101 350.000 0.00035350
Buy 0.00000107 431.000 0.00046117
Buy 0.00000106 122.000 0.00012932
Sell 0.00000109 341.000 0.00037169
Sell 0.00000107 211.000 0.00022577
Sell 0.00000109 679.000 0.00074011
Sell 0.00000102 871.000 0.00088842
Buy 0.00000109 3.000 0.00000327

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.12%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.45%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.37%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.98%
LPC/BTC 0.00010790 1.61%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 -0.04%
XGS/BTC 0.00002888 -0.46%
XGK/BTC 0.00000001 -0.43%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -2.96%
BCN/BTC 0.00000018 -0.72%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.84%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 0.67%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.41%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.77%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.53%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.49%
GJCO/BTC 0.00000004 0.29%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.90%
CCX/BTC 0.00001929 1.16%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.90%
KEMA/BTC 0.00000085 1.45%
IEX/BTC 0.00389960 -0.17%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.17%
HNDC/BTC 0.00000001 0.81%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.49%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.71%
PTX/BTC 0.00254000 0.05%
APR/BTC 0.00000960 -0.56%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.56%
HELP/BTC 0.03232381 0.99%
404/BTC 0.00000025 -0.44%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000120

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000091

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002168 BTC

Price Volume Total
0.00000091 100.000 0.00009100
0.00000032 226.000 0.00007232
0.00000030 50.000 0.00001500
0.00000027 5.000 0.00000135
0.00000026 5.000 0.00000130
0.00000025 5.000 0.00000125
0.00000024 5.000 0.00000120
0.00000023 5.000 0.00000115
0.00000022 5.000 0.00000110
0.00000021 5.000 0.00000105
0.00000020 5.000 0.00000100
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000013 10.000 0.00000130
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 12.000 0.00000120
0.00000009 12.000 0.00000108
0.00000008 20.000 0.00000160
0.00000007 20.000 0.00000140
0.00000006 20.000 0.00000120
0.00000005 50.000 0.00000250

Sell Orders TOTAL:15,069.46 GLT

Price Volume Total
0.00000120 2597.000 0.00311640
0.00000121 300.000 0.00036300
0.00000124 300.000 0.00037200
0.00000125 300.000 0.00037500
0.00000126 300.000 0.00037800
0.00000127 300.000 0.00038100
0.00000128 300.000 0.00038400
0.00000130 4997.000 0.00649610
0.00000131 553.000 0.00072443
0.00000132 300.000 0.00039600
0.00000134 300.000 0.00040200
0.00000136 300.000 0.00040800
0.00000137 1033.000 0.00141521
0.00000139 379.000 0.00052681
0.00000149 1053.800 0.00157016
0.00000150 444.630 0.00066695
0.00000151 10.000 0.00001510
0.00000152 10.000 0.00001520
0.00000153 210.000 0.00032130
0.00000154 10.000 0.00001540
0.00000155 10.000 0.00001550
0.00000156 10.000 0.00001560
0.00000157 10.000 0.00001570
0.00000158 10.000 0.00001580
0.00000159 912.030 0.00145013