Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000017  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 0.00%  24H VOLUME:10862 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000018 62.000 0.00001116
Buy 0.00000018 187.000 0.00003366
Sell 0.00000019 173.000 0.00003287
Buy 0.00000019 145.000 0.00002755
Sell 0.00000019 116.000 0.00002204
Sell 0.00000018 248.000 0.00004464
Buy 0.00000019 68.000 0.00001292
Buy 0.00000018 189.000 0.00003402
Sell 0.00000019 289.000 0.00005491
Buy 0.00000018 133.000 0.00002394
Buy 0.00000019 258.000 0.00004902
Buy 0.00000019 33.000 0.00000627
Sell 0.00000018 109.000 0.00001962
Buy 0.00000019 121.000 0.00002299
Sell 0.00000019 36.000 0.00000684
Sell 0.00000019 215.000 0.00004085
Buy 0.00000018 252.000 0.00004536
Buy 0.00000019 74.000 0.00001406
Sell 0.00000019 42.000 0.00000798
Buy 0.00000019 219.000 0.00004161
Buy 0.00000019 220.000 0.00004180
Sell 0.00000019 139.000 0.00002641
Buy 0.00000018 184.000 0.00003312
Buy 0.00000019 99.000 0.00001881
Buy 0.00000018 12.000 0.00000216
Sell 0.00000019 279.000 0.00005301
Buy 0.00000019 145.000 0.00002755
Sell 0.00000018 111.000 0.00001998
Sell 0.00000019 242.000 0.00004598
Buy 0.00000019 278.000 0.00005282
Sell 0.00000019 113.000 0.00002147
Sell 0.00000019 241.000 0.00004579
Sell 0.00000019 184.000 0.00003496
Buy 0.00000018 143.000 0.00002574
Sell 0.00000018 126.000 0.00002268
Buy 0.00000019 161.000 0.00003059
Buy 0.00000019 16.000 0.00000304
Buy 0.00000019 300.000 0.00005700
Buy 0.00000019 104.000 0.00001976
Buy 0.00000018 144.000 0.00002592
Buy 0.00000018 29.000 0.00000522
Sell 0.00000019 220.000 0.00004180
Sell 0.00000018 127.000 0.00002286
Buy 0.00000018 109.000 0.00001962
Sell 0.00000019 187.000 0.00003553
Sell 0.00000019 178.000 0.00003382
Sell 0.00000018 69.000 0.00001242
Sell 0.00000019 294.000 0.00005586
Sell 0.00000018 69.000 0.00001242
Buy 0.00000018 174.000 0.00003132
Sell 0.00000019 184.000 0.00003496
Sell 0.00000019 190.000 0.00003610
Buy 0.00000019 84.000 0.00001596
Buy 0.00000018 231.000 0.00004158
Buy 0.00000018 222.000 0.00003996
Buy 0.00000019 268.000 0.00005092
Sell 0.00000018 10.000 0.00000180
Sell 0.00000019 126.000 0.00002394
Buy 0.00000019 161.000 0.00003059
Sell 0.00000019 46.000 0.00000874

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001589 0.51%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000169 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 0.85%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425048 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -4.69%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001501 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001620 3.18%
OK/BTC 0.00000338 -0.88%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733602 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067176 -3.90%
BCH/BTC 0.03124588 0.25%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000119 5.31%
BLTG/BTC 0.00000093 4.49%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000289 15.60%
RADS/BTC 0.00005493 0.09%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685360 1.29%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000719 2.13%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003992 25.06%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001896 -0.05%
FTC/BTC 0.00000120 -1.64%
VTC/BTC 0.00002902 -0.72%
QRK/BTC 0.00000292 217.39%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -1.67%
IRA/BTC 0.00000092 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 -6.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00054495 0.86%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 0.85%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -1.01%
TRX/BTC 0.00000236 -4.07%
1X2/BTC 0.00000770 -0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000168 7.01%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142002 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 2.22%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001011 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 -0.15%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.17%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000032 3.23%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023000 -61.73%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007269 -0.05%
ETNX/BTC 0.00000220 4.76%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -9.89%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813415 -0.02%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 12.31%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000090 2.27%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000027 -6.90%
TFG1/BTC 0.00049002 -0.01%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000957 -0.73%
XZC/BTC 0.00053694 -0.07%
EOS/BTC 0.00039925 1.52%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.02%
GUSD/BTC 0.00011369 0.05%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000333 2.46%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0150581 BTC

Price Volume Total

Sell Orders TOTAL:37,653.825 GLT

Price Volume Total