Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000006  Selling Price: 0.00000013  Highest Price:0.00000012  Lowest Price:0.00000011  24H CHANGE: -8.33%  24H VOLUME:9625 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.00000011 197.000 0.00002167
Buy 0.00000011 214.000 0.00002354
Sell 0.00000011 68.000 0.00000748
Buy 0.00000012 284.000 0.00003408
Buy 0.00000012 204.000 0.00002448
Sell 0.00000012 201.000 0.00002412
Sell 0.00000012 141.000 0.00001692
Buy 0.00000011 173.000 0.00001903
Sell 0.00000012 85.000 0.00001020
Sell 0.00000011 15.000 0.00000165
Buy 0.00000012 184.000 0.00002208
Sell 0.00000012 193.000 0.00002316
Buy 0.00000012 108.000 0.00001296
Buy 0.00000012 59.000 0.00000708
Buy 0.00000012 114.000 0.00001368
Buy 0.00000012 273.000 0.00003276
Buy 0.00000012 213.000 0.00002556
Buy 0.00000012 47.000 0.00000564
Sell 0.00000011 263.000 0.00002893
Buy 0.00000012 73.000 0.00000876
Sell 0.00000012 110.000 0.00001320
Buy 0.00000012 284.000 0.00003408
Buy 0.00000011 246.000 0.00002706
Buy 0.00000011 30.000 0.00000330
Buy 0.00000012 15.000 0.00000180
Buy 0.00000011 124.000 0.00001364
Buy 0.00000011 196.000 0.00002156
Sell 0.00000011 86.000 0.00000946
Buy 0.00000012 78.000 0.00000936
Buy 0.00000011 183.000 0.00002013
Buy 0.00000012 158.000 0.00001896
Buy 0.00000011 77.000 0.00000847
Buy 0.00000011 23.000 0.00000253
Buy 0.00000011 283.000 0.00003113
Buy 0.00000011 108.000 0.00001188
Buy 0.00000011 115.000 0.00001265
Buy 0.00000012 163.000 0.00001956
Sell 0.00000012 232.000 0.00002784
Buy 0.00000012 99.000 0.00001188
Buy 0.00000012 225.000 0.00002700
Buy 0.00000012 252.000 0.00003024
Sell 0.00000012 77.000 0.00000924
Buy 0.00000012 47.000 0.00000564
Buy 0.00000011 108.000 0.00001188
Buy 0.00000011 34.000 0.00000374
Buy 0.00000011 122.000 0.00001342
Sell 0.00000012 173.000 0.00002076
Buy 0.00000011 78.000 0.00000858
Buy 0.00000012 194.000 0.00002328
Sell 0.00000011 254.000 0.00002794
Buy 0.00000011 216.000 0.00002376
Buy 0.00000011 33.000 0.00000363
Sell 0.00000012 267.000 0.00003204
Sell 0.00000012 57.000 0.00000684
Buy 0.00000011 48.000 0.00000528
Sell 0.00000012 261.000 0.00003132
Sell 0.00000011 86.000 0.00000946
Sell 0.00000011 82.000 0.00000902
Buy 0.00000012 107.000 0.00001284
Sell 0.00000011 145.000 0.00001595

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WICO/BTC 0.00000116 -25.64%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000109 -5.22%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 -0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 0.00%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -1.18%
DOLLAR/BTC 0.00004999 0.00%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087998 194.44%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474837 -2.96%
BSV/BTC 0.02539006 0.00%
EUNO/BTC 0.00000065 20.37%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 -0.34%
TNET/BTC 0.00000504 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000714 0.42%
BIS/BTC 0.00000772 -1.15%
OK/BTC 0.00000387 0.78%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004320 17.39%
ETH/BTC 0.02108398 -4.60%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00087648 -0.04%
BCH/BTC 0.03424297 1.68%
VECT/BTC 0.00000062 -3.12%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -4.65%
BLTG/BTC 0.00000181 -1.63%
ARMS/BTC 0.00000153 -1.29%
RADS/BTC 0.00006499 0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001174 -0.34%
ELD/BTC 0.00000577 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000039 -4.88%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602909 -6.07%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002231 0.09%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002296 0.09%
FTC/BTC 0.00000103 5.10%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000083 -2.35%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000238 0.00%
SIERRA/BTC 0.00000069 -4.17%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000121 -2.42%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076528 -7.51%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00015375 -0.29%
TRX/BTC 0.00000211 0.00%
1X2/BTC 0.00001288 -0.62%
CATO/BTC 0.00000092 13.58%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102405 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.72%
NG/BTC 0.00000002 -75.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000188 -2.08%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.86%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010163 -0.12%
YOC/BTC 0.00000003 50.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.28%
INSN/BTC 0.00000035 2.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -46.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000066 1.54%
EZY/BTC 0.00000023 -11.54%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000184 46.03%
SATC/BTC 0.00000985 -0.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005895 -0.05%
ETNX/BTC 0.00000002 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 3.97%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079485 0.72%
VEGI/BTC 0.00000002 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003412 -12.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000040 8.11%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000641 -0.16%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025055 0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 0.92%
XZC/BTC 0.00048739 -0.04%
EOS/BTC 0.00034653 -0.04%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001038 -0.29%
WAVES/BTC 0.00013549 0.02%
GUSD/BTC 0.00016947 0.25%
WHEN/BTC 0.00000060 15.38%
BSVG/BTC 0.00000019 58.33%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016866 -0.02%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000239 2.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004794 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02076953 BTC

Price Volume Total

Sell Orders TOTAL:139,062.143 GLT

Price Volume Total