Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000006  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:11912 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000006 268.000 0.00001608
Buy 0.00000006 163.000 0.00000978
Buy 0.00000006 212.000 0.00001272
Buy 0.00000006 188.000 0.00001128
Sell 0.00000006 26.000 0.00000156
Sell 0.00000006 291.000 0.00001746
Sell 0.00000005 196.000 0.00000980
Buy 0.00000006 47.000 0.00000282
Buy 0.00000006 104.000 0.00000624
Buy 0.00000006 228.000 0.00001368
Sell 0.00000005 28.000 0.00000140
Sell 0.00000006 257.000 0.00001542
Buy 0.00000006 154.000 0.00000924
Sell 0.00000006 47.000 0.00000282
Sell 0.00000006 120.000 0.00000720
Buy 0.00000006 169.000 0.00001014
Buy 0.00000005 125.000 0.00000625
Sell 0.00000005 260.000 0.00001300
Sell 0.00000006 158.000 0.00000948
Sell 0.00000006 191.000 0.00001146
Buy 0.00000006 41.000 0.00000246
Sell 0.00000006 287.000 0.00001722
Buy 0.00000006 14.000 0.00000084
Sell 0.00000005 96.000 0.00000480
Sell 0.00000005 238.000 0.00001190
Buy 0.00000005 67.000 0.00000335
Buy 0.00000006 35.000 0.00000210
Buy 0.00000006 59.000 0.00000354
Buy 0.00000006 252.000 0.00001512
Buy 0.00000006 112.000 0.00000672
Buy 0.00000005 283.000 0.00001415
Sell 0.00000006 180.000 0.00001080
Buy 0.00000006 15.000 0.00000090
Buy 0.00000005 216.000 0.00001080
Buy 0.00000005 205.000 0.00001025
Buy 0.00000006 21.000 0.00000126
Buy 0.00000006 178.000 0.00001068
Buy 0.00000006 159.000 0.00000954
Buy 0.00000006 252.000 0.00001512
Buy 0.00000006 249.000 0.00001494
Buy 0.00000006 94.000 0.00000564
Buy 0.00000006 193.000 0.00001158
Buy 0.00000006 269.000 0.00001614
Buy 0.00000005 270.000 0.00001350
Buy 0.00000006 232.000 0.00001392
Buy 0.00000006 215.000 0.00001290
Buy 0.00000006 131.000 0.00000786
Sell 0.00000006 293.000 0.00001758
Sell 0.00000005 202.000 0.00001010
Sell 0.00000005 22.000 0.00000110
Buy 0.00000006 160.000 0.00000960
Buy 0.00000006 136.000 0.00000816
Sell 0.00000005 225.000 0.00001125
Buy 0.00000006 180.000 0.00001080
Buy 0.00000005 198.000 0.00000990
Sell 0.00000006 53.000 0.00000318
Buy 0.00000006 264.000 0.00001584
Buy 0.00000005 285.000 0.00001425
Sell 0.00000005 253.000 0.00001265
Buy 0.00000006 278.000 0.00001668

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004546 -5.21%
GLEEC/BTC 0.00001397 27.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 -0.12%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000046 21.05%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 -0.01%
XTRM/BTC 0.00000874 0.23%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000074 1.37%
AUDAX/BTC 0.00000020 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621769 9.07%
BSV/BTC 0.02010530 2.07%
EUNO/BTC 0.00000200 3.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 5.49%
ILC/BTC 0.00000332 50.23%
BIS/BTC 0.00001456 -0.14%
OK/BTC 0.00000493 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -5.88%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 -10.00%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000197 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004328 36.53%
ETH/BTC 0.02649000 1.88%
XMR/BTC 0.00695296 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000253 -6.64%
BITC/BTC 0.00000449 29.02%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02613906 1.76%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00021596 0.03%
TUBE/BTC 0.00000149 1.36%
BLTG/BTC 0.00000147 -1.34%
ARMS/BTC 0.00000158 4.64%
RADS/BTC 0.00004995 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00465089 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 5.71%
ZCL/BTC 0.00001770 8.46%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000146 67.82%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000056 -3.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069724 -0.01%
VDL/BTC 0.00000156 -0.64%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000198 -1.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119734 7.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000187 -6.50%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000036 -7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.07%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010002 -0.43%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 200.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 615.34%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000030 30.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000085 0.00%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000246 36.67%
BRAZ/BTC 0.00000008 -42.86%
DASH/BTC 0.00776791 2.23%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -10.00%
SCSX/BTC 0.00000939 -4.86%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 266.67%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000018 -14.29%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005393 28.77%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000894 4.81%
XZC/BTC 0.00050405 5.90%
EOS/BTC 0.00026059 0.96%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000998 -2.73%
WAVES/BTC 0.00013399 0.02%
GUSD/BTC 0.00009980 -0.14%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 120.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010001 -0.87%
PAX/BTC 0.00010489 -0.07%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 -0.98%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02024796 BTC

Price Volume Total

Sell Orders TOTAL:392,623.599 GLT

Price Volume Total