DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000030  Selling Price: 0.00000037  Highest Price:0.00000036  Lowest Price:0.00000030  24H CHANGE: 0.00%  24H VOLUME:715560 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000030 874.000 0.00026220
Buy 0.00000030 875.000 0.00026250
Buy 0.00000033 321.000 0.00010593
Buy 0.00000035 247.000 0.00008645
Buy 0.00000033 650.000 0.00021450
Buy 0.00000030 933.000 0.00027990
Buy 0.00000030 901.000 0.00027030
Buy 0.00000032 677.000 0.00021664
Sell 0.00000030 477.000 0.00014310
Sell 0.00000032 642.000 0.00020544
Buy 0.00000031 320.000 0.00009920
Buy 0.00000033 805.000 0.00026565
Buy 0.00000031 167.000 0.00005177
Sell 0.00000032 723.000 0.00023136
Sell 0.00000032 593.000 0.00018976
Sell 0.00000031 730.000 0.00022630
Buy 0.00000031 700.000 0.00021700
Sell 0.00000035 775.000 0.00027125
Buy 0.00000035 585.000 0.00020475
Buy 0.00000030 295.000 0.00008850
Sell 0.00000036 901.000 0.00032436
Sell 0.00000032 897.000 0.00028704
Buy 0.00000031 181.000 0.00005611
Buy 0.00000031 649.000 0.00020119
Buy 0.00000031 981.000 0.00030411
Buy 0.00000032 578.000 0.00018496
Sell 0.00000032 1,017.000 0.00032544
Buy 0.00000035 781.000 0.00027335
Sell 0.00000032 356.000 0.00011392
Buy 0.00000034 53.000 0.00001802
Buy 0.00000036 44.000 0.00001584
Buy 0.00000032 1,015.000 0.00032480
Buy 0.00000032 612.000 0.00019584
Sell 0.00000033 801.000 0.00026433
Sell 0.00000034 351.000 0.00011934
Buy 0.00000031 577.000 0.00017887
Buy 0.00000031 815.000 0.00025265
Buy 0.00000035 842.000 0.00029470
Sell 0.00000035 1,002.000 0.00035070
Buy 0.00000030 657.000 0.00019710
Buy 0.00000032 941.000 0.00030112
Sell 0.00000035 252.000 0.00008820
Sell 0.00000036 659.000 0.00023724
Buy 0.00000034 377.000 0.00012818
Buy 0.00000035 938.000 0.00032830
Sell 0.00000032 691.000 0.00022112
Buy 0.00000032 823.000 0.00026336
Sell 0.00000031 528.000 0.00016368
Sell 0.00000031 879.000 0.00027249
Buy 0.00000035 618.000 0.00021630
Buy 0.00000032 426.000 0.00013632
Buy 0.00000034 304.000 0.00010336
Sell 0.00000030 680.000 0.00020400
Buy 0.00000030 696.000 0.00020880
Buy 0.00000031 575.000 0.00017825
Buy 0.00000031 351.000 0.00010881
Buy 0.00000034 509.000 0.00017306
Buy 0.00000032 201.000 0.00006432
Sell 0.00000034 466.000 0.00015844
Buy 0.00000035 919.000 0.00032165

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439708 0.85%
PIVX/BTC 0.00025912 0.06%
ETH/BTC 0.03393816 0.60%
XMR/BTC 0.01284597 0.95%
ZEN/BTC 0.00150015 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549878 -2.08%
GLT/BTC 0.00000030 0.00%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026355 0.68%
MONA/BTC 0.00014534 -3.60%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 -3.33%
FTC/BTC 0.00000571 1.24%
VTC/BTC 0.00012087 -6.33%
QRK/BTC 0.00000153 4.08%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002636 0.23%
XMY/BTC 0.00000039 -18.75%
EXP/BTC 0.00002935 0.24%
IOP/BTC 0.00004863 -0.04%
SIERRA/BTC 0.00000287 2.50%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 0.00%
XVG/BTC 0.00000338 -2.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131582 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000197 -41.89%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000663 2.95%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211313 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076328 0.06%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000338 14.97%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 5.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000151 -5.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000090 16.88%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000098 3.16%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005562 -28.12%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000991 23.41%
APR/BTC 0.00000208 0.00%
EZY/BTC 0.00001286 0.08%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000480 0.42%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00007993 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419599 0.01%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000008 0.00%
GALI/BTC 0.00000213 -7.79%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 25.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000896 328.71%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000012 100.00%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000013 30.00%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 30.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04605348 BTC

Price Volume Total

Sell Orders TOTAL:44,717.687 GLT

Price Volume Total