Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001000  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: 6.67%  24H VOLUME:7254345 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000016 12,586.000 0.0000201376
Buy 0.0000000015 79,849.000 0.0001197735
Buy 0.0000000016 73,758.000 0.0001180128
Sell 0.0000000015 87,933.000 0.0001318995
Buy 0.0000000015 40,366.000 0.0000605490
Buy 0.0000000015 3,726.000 0.0000055890
Buy 0.0000000015 9,536.000 0.0000143040
Buy 0.0000000016 63,975.000 0.0001023600
Buy 0.0000000016 59,334.000 0.0000949344
Buy 0.0000000015 23,631.000 0.0000354465
Sell 0.0000000015 91,470.000 0.0001372050
Buy 0.0000000015 15,111.000 0.0000226665
Buy 0.0000000016 47,828.000 0.0000765248
Buy 0.0000000016 25,765.000 0.0000412240
Buy 0.0000000015 93,977.000 0.0001409655
Buy 0.0000000015 93,432.000 0.0001401480
Sell 0.0000000016 48,596.000 0.0000777536
Buy 0.0000000015 17,794.000 0.0000266910
Buy 0.0000000015 80,158.000 0.0001202370
Buy 0.0000000015 60,106.000 0.0000901590
Buy 0.0000000016 28,858.000 0.0000461728
Sell 0.0000000016 28,989.000 0.0000463824
Buy 0.0000000016 87,012.000 0.0001392192
Sell 0.0000000016 60,790.000 0.0000972640
Buy 0.0000000015 99,836.000 0.0001497540
Buy 0.0000000015 85,570.000 0.0001283550
Sell 0.0000000016 78,120.000 0.0001249920
Buy 0.0000000016 39,284.000 0.0000628544
Sell 0.0000000015 11,131.000 0.0000166965
Buy 0.0000000015 10,898.000 0.0000163470
Buy 0.0000000015 25,635.000 0.0000384525
Buy 0.0000000016 40,122.000 0.0000641952
Buy 0.0000000015 1,439.000 0.0000021585
Buy 0.0000000016 35,740.000 0.0000571840
Sell 0.0000000015 34,961.000 0.0000524415
Buy 0.0000000016 89,204.000 0.0001427264
Buy 0.0000000016 61,830.000 0.0000989280
Sell 0.0000000016 33,379.000 0.0000534064
Buy 0.0000000015 1,537.000 0.0000023055
Sell 0.0000000016 8,580.000 0.0000137280
Buy 0.0000000016 41,482.000 0.0000663712
Sell 0.0000000015 29,865.000 0.0000447975
Buy 0.0000000015 22,438.000 0.0000336570
Buy 0.0000000016 61,694.000 0.0000987104
Buy 0.0000000015 41,954.000 0.0000629310
Buy 0.0000000015 38,894.000 0.0000583410
Buy 0.0000000015 65,327.000 0.0000979905
Sell 0.0000000016 5,024.000 0.0000080384
Buy 0.0000000015 29,361.000 0.0000440415
Sell 0.0000000016 39,293.000 0.0000628688
Sell 0.0000000015 72,425.000 0.0001086375
Sell 0.0000000015 86,733.000 0.0001300995
Sell 0.0000000016 87,489.000 0.0001399824
Buy 0.0000000016 52,811.000 0.0000844976
Sell 0.0000000016 29,803.000 0.0000476848
Buy 0.0000000015 62,263.000 0.0000933945
Buy 0.0000000015 23,139.000 0.0000347085
Sell 0.0000000015 73,164.000 0.0001097460
Buy 0.0000000016 74,265.000 0.0001188240
Buy 0.0000000016 27,402.000 0.0000438432

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000990 -3.23%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081999 1.24%
FDUSD/BTC 0.00001019 0.00%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00629297 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040399 0.01%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309795 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009616 0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000021 -8.70%
ZCL/BTC 0.00000096 0.00%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 19.51%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000052 -8.77%
SORA/BTC 0.00000018 0.00%
EUUS/BTC 1.16104000 1.24%
ETH/BTC 0.02289000 -0.17%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000038 -5.00%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007234 0.32%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000396 0.25%
ETN/BTC 0.000000015 -6.25%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86129700 -1.22%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 -9.09%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.92%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01136031 BTC

Price Volume Total

Sell Orders TOTAL：1,753,360.741 GLT

Price Volume Total