Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000034  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000035  24H CHANGE: 0.00%  24H VOLUME:36681 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000043 598.000 0.00025714
Sell 0.00000035 840.000 0.00029400
Buy 0.00000043 338.000 0.00014534
Buy 0.00000039 253.000 0.00009867
Buy 0.00000038 690.000 0.00026220
Buy 0.00000041 244.000 0.00010004
Buy 0.00000036 183.000 0.00006588
Buy 0.00000041 380.000 0.00015580
Buy 0.00000044 688.000 0.00030272
Sell 0.00000042 818.000 0.00034356
Buy 0.00000044 138.000 0.00006072
Buy 0.00000035 372.000 0.00013020
Buy 0.00000038 451.000 0.00017138
Sell 0.00000041 257.000 0.00010537
Buy 0.00000042 869.000 0.00036498
Sell 0.00000036 404.000 0.00014544
Buy 0.00000035 828.000 0.00028980
Buy 0.00000037 315.000 0.00011655
Sell 0.00000036 984.000 0.00035424
Buy 0.00000039 843.000 0.00032877
Buy 0.00000039 370.000 0.00014430
Sell 0.00000038 801.000 0.00030438
Buy 0.00000036 536.000 0.00019296
Buy 0.00000042 203.000 0.00008526
Buy 0.00000039 293.000 0.00011427
Buy 0.00000037 437.000 0.00016169
Buy 0.00000041 936.000 0.00038376
Buy 0.00000040 379.000 0.00015160
Buy 0.00000038 527.000 0.00020026
Sell 0.00000036 122.000 0.00004392
Buy 0.00000035 786.000 0.00027510
Buy 0.00000037 571.000 0.00021127
Sell 0.00000036 461.000 0.00016596
Buy 0.00000042 640.000 0.00026880
Buy 0.00000041 610.000 0.00025010
Sell 0.00000043 582.000 0.00025026
Sell 0.00000036 733.000 0.00026388
Buy 0.00000039 368.000 0.00014352
Buy 0.00000037 136.000 0.00005032
Buy 0.00000040 653.000 0.00026120
Buy 0.00000042 862.000 0.00036204
Buy 0.00000038 415.000 0.00015770
Sell 0.00000043 983.000 0.00042269
Sell 0.00000040 615.000 0.00024600
Buy 0.00000042 795.000 0.00033390
Buy 0.00000039 640.000 0.00024960
Buy 0.00000039 534.000 0.00020826
Buy 0.00000037 629.000 0.00023273
Sell 0.00000035 246.000 0.00008610
Buy 0.00000035 203.000 0.00007105
Sell 0.00000039 137.000 0.00005343
Buy 0.00000038 646.000 0.00024548
Buy 0.00000044 282.000 0.00012408
Sell 0.00000040 487.000 0.00019480
Sell 0.00000044 234.000 0.00010296
Buy 0.00000037 515.000 0.00019055
Buy 0.00000042 271.000 0.00011382
Buy 0.00000039 298.000 0.00011622
Sell 0.00000035 750.000 0.00026250
Buy 0.00000042 338.000 0.00014196

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000413 -7.40%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499993 4.17%
BSV/BTC 0.01225007 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002695 -22.18%
ETH/BTC 0.02100007 11.18%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041720 -0.20%
BCH/BTC 0.03204365 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740323 8.82%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000322 -1.53%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003276 16.96%
MONA/BTC 0.00011873 -10.71%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003356 5.01%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002496 27.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062865 1.39%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009860 2.53%
TRX/BTC 0.00000186 15.53%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090766 4.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004607 -0.97%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000083 6.41%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 -4.69%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -0.15%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934370 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.07%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000641 4.74%
XZC/BTC 0.00053052 0.02%
EOS/BTC 0.00039043 0.07%
IOTA/BTC 0.00005783 -0.43%
WAVES/BTC 0.00010697 -0.46%
GUSD/BTC 0.00009210 0.09%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065916 -0.04%
USDC/BTC 0.00012911 -0.11%
PAX/BTC 0.00009893 -1.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 11.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02648817 BTC

Price Volume Total

Sell Orders TOTAL:147,612.196 GLT

Price Volume Total