Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: -20.00%  24H VOLUME:220620.65 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000004 161.000 0.00000644
Buy 0.00000005 297.000 0.00001485
Sell 0.00000005 161.000 0.00000805
Sell 0.00000005 160.000 0.00000800
Sell 0.00000005 204.000 0.00001020
Buy 0.00000005 124.000 0.00000620
Buy 0.00000005 253.000 0.00001265
Buy 0.00000005 276.000 0.00001380
Sell 0.00000004 121.000 0.00000484
Buy 0.00000005 283.000 0.00001415
Sell 0.00000005 79.000 0.00000395
Buy 0.00000005 162.000 0.00000810
Sell 0.00000005 92.000 0.00000460
Sell 0.00000005 178.000 0.00000890
Sell 0.00000005 133.000 0.00000665
Sell 0.00000004 237.000 0.00000948
Buy 0.00000004 145.000 0.00000580
Buy 0.00000004 10.000 0.00000040
Buy 0.00000005 104.000 0.00000520
Buy 0.00000004 300.000 0.00001200
Buy 0.00000004 43.000 0.00000172
Buy 0.00000004 200.000 0.00000800
Sell 0.00000004 144.000 0.00000576
Sell 0.00000004 175.000 0.00000700
Sell 0.00000005 147.000 0.00000735
Sell 0.00000004 269.000 0.00001076
Buy 0.00000005 189.000 0.00000945
Buy 0.00000004 186.000 0.00000744
Buy 0.00000004 214.000 0.00000856
Buy 0.00000005 198.000 0.00000990
Sell 0.00000004 233.000 0.00000932
Buy 0.00000004 224.000 0.00000896
Sell 0.00000005 220.000 0.00001100
Buy 0.00000005 180.000 0.00000900
Buy 0.00000005 43.000 0.00000215
Buy 0.00000005 268.000 0.00001340
Buy 0.00000004 197.000 0.00000788
Buy 0.00000005 84.000 0.00000420
Buy 0.00000005 116.000 0.00000580
Buy 0.00000004 285.000 0.00001140
Sell 0.00000004 256.000 0.00001024
Buy 0.00000005 120.000 0.00000600
Buy 0.00000004 98.000 0.00000392
Buy 0.00000004 18.000 0.00000072
Sell 0.00000005 42.000 0.00000210
Sell 0.00000004 29.000 0.00000116
Sell 0.00000004 243.000 0.00000972
Buy 0.00000005 243.000 0.00001215
Buy 0.00000004 87.000 0.00000348
Buy 0.00000004 112.000 0.00000448
Sell 0.00000005 173.000 0.00000865
Buy 0.00000005 255.000 0.00001275
Sell 0.00000005 75.000 0.00000375
Buy 0.00000004 181.000 0.00000724
Buy 0.00000005 23.000 0.00000115
Buy 0.00000005 28.000 0.00000140
Buy 0.00000005 240.000 0.00001200
Buy 0.00000005 211.000 0.00001055
Buy 0.00000004 193.000 0.00000772
Buy 0.00000005 175.000 0.00000875

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528205 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.10%
AITRA/BTC 0.00002197 -0.14%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000459 -14.84%
DCNTR/BTC 0.00026311 0.03%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -2.84%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 -0.08%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000105 5.00%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539188 0.01%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000419 -2.56%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000731 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000129 19.44%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 -10.98%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 1.19%
XMR/BTC 0.00845900 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000101 8.60%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056486 0.02%
BCH/BTC 0.02140406 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018904 -12.44%
TUBE/BTC 0.00000078 2.63%
BLTG/BTC 0.00000147 3.52%
ARMS/BTC 0.00000142 1.43%
RADS/BTC 0.00005060 -1.75%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449585 1.06%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 -7.14%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.33%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000213 -4.91%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000047 20.51%
OPN/BTC 0.00000003 -83.33%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049856 0.09%
VDL/BTC 0.00000209 0.00%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000269 3.46%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221316 12.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -7.05%
AGCMN/BTC 0.00000197 5.91%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010033 -0.61%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.50%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -12.31%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000041 24.24%
HELP/BTC 0.00001386 2.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006006 3.64%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000094 3.30%
BLIB/BTC 0.00000014 16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00743302 0.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 -13.33%
SCSX/BTC 0.00001554 6.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 0.00%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000012 -52.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003789 0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -7.56%
XZC/BTC 0.00041973 -0.07%
EOS/BTC 0.00024964 -7.32%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001031 0.68%
WAVES/BTC 0.00022786 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 -3.09%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01611326 BTC

Price Volume Total

Sell Orders TOTAL:405,411.209 GLT

Price Volume Total