Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.0000000090  Buying Price: 0.0000000010  Selling Price: 0.0000000190  Highest Price:0.0000000090  Lowest Price:0.0000000090  24H CHANGE: 0.00%  24H VOLUME:8373 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.000000009 83.000 0.000000747
Buy 0.000000009 131.000 0.000001179
Buy 0.000000009 115.000 0.000001035
Buy 0.000000009 118.000 0.000001062
Sell 0.000000009 75.000 0.000000675
Buy 0.000000009 56.000 0.000000504
Buy 0.000000009 242.000 0.000002178
Buy 0.000000009 254.000 0.000002286
Buy 0.000000009 158.000 0.000001422
Buy 0.000000009 51.000 0.000000459
Buy 0.000000009 222.000 0.000001998
Sell 0.000000009 295.000 0.000002655
Sell 0.000000009 238.000 0.000002142
Sell 0.000000009 300.000 0.000002700
Buy 0.000000009 152.000 0.000001368
Buy 0.000000009 36.000 0.000000324
Buy 0.000000009 39.000 0.000000351
Sell 0.000000009 246.000 0.000002214
Buy 0.000000009 95.000 0.000000855
Sell 0.000000009 140.000 0.000001260
Buy 0.000000009 257.000 0.000002313
Buy 0.000000009 198.000 0.000001782
Sell 0.000000009 216.000 0.000001944
Sell 0.000000009 106.000 0.000000954
Buy 0.000000009 165.000 0.000001485
Sell 0.000000009 256.000 0.000002304
Sell 0.000000009 236.000 0.000002124
Buy 0.000000009 120.000 0.000001080
Buy 0.000000009 201.000 0.000001809
Buy 0.000000009 119.000 0.000001071
Buy 0.000000009 20.000 0.000000180
Sell 0.000000009 190.000 0.000001710
Buy 0.000000009 133.000 0.000001197
Sell 0.000000009 37.000 0.000000333
Buy 0.000000009 150.000 0.000001350
Sell 0.000000009 277.000 0.000002493
Sell 0.000000009 198.000 0.000001782
Buy 0.000000009 68.000 0.000000612
Buy 0.000000009 91.000 0.000000819
Sell 0.000000009 121.000 0.000001089
Buy 0.000000009 296.000 0.000002664
Sell 0.000000009 41.000 0.000000369
Buy 0.000000009 128.000 0.000001152
Buy 0.000000009 20.000 0.000000180
Buy 0.000000009 124.000 0.000001116
Buy 0.000000009 267.000 0.000002403
Buy 0.000000009 17.000 0.000000153
Buy 0.000000009 63.000 0.000000567
Sell 0.000000009 87.000 0.000000783
Buy 0.000000009 273.000 0.000002457
Sell 0.000000009 128.000 0.000001152
Buy 0.000000009 218.000 0.000001962
Sell 0.000000009 141.000 0.000001269
Sell 0.000000009 153.000 0.000001377
Buy 0.000000009 212.000 0.000001908
Sell 0.000000009 166.000 0.000001494
Buy 0.000000009 279.000 0.000002511
Sell 0.000000009 19.000 0.000000171
Buy 0.000000009 165.000 0.000001485
Buy 0.000000009 141.000 0.000001269

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760007 -4.00%
TRX/BTC 0.00000161 -1.23%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.23%
DAH/BTC 0.00000676 -1.02%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007397 0.24%
RAM/BTC 0.00000138 -39.47%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002971 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001158 -15.47%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000022 -15.38%
PIRATE/BTC 0.00000122 0.83%
JSB/BTC 0.00000669 0.45%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000032 -3.03%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00011998 188.55%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 10.00%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000119 -1.65%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000012 -14.29%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000068 -46.88%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 -0.06%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002197 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307524 0.87%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003361 -32.65%
AITRA/BTC 0.00002062 -0.05%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611501 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.55%
XNC/BTC 0.00003938 -0.03%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00849996 1.19%
DCNTR/BTC 0.00001625 0.25%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00144662 -0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000020 -16.67%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000052 10.64%
VAL/BTC 0.00007078 0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991005 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372823 3.48%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 1.52%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000046 -4.17%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.65%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000050 -12.28%
FTC/BTC 0.00000060 -13.04%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000048 4.35%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000173 3.59%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00144515 0.31%
VDL/BTC 0.00000070 -4.11%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089027 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000180 -1.64%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.24%
ETN/BTC 0.00000032 28.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006644 2.33%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000174 0.58%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000017 -34.62%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000003 -25.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002692 -0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000115 -0.86%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00436090 -0.01%
VEGI/BTC 0.00000018 -5.26%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000084 -1.18%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000123 -26.79%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000820 4.19%
FIRO/BTC 0.00012677 0.52%
EOS/BTC 0.00010964 -0.14%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00043869 0.00%
GUSD/BTC 0.00002559 -0.12%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002848 1.14%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00098895 BTC

Price Volume Total

Sell Orders TOTAL:505,491.555 GLT

Price Volume Total