Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST PRICE:0.00001849  Buying Price: 0.00001080  Selling Price: 0.00001850  Highest Price:0.00001849  Lowest Price:0.00001849  24H CHANGE: -7.04%  24H VOLUME:373318.9137 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00001849 3,255.000 0.06018495
Buy 0.00001849 1,185.000 0.02191065
Buy 0.00001849 827.000 0.01529123
Buy 0.00001849 1,605.000 0.02967645
Buy 0.00001848 851.000 0.01572648
Sell 0.00001848 3,824.000 0.07066752
Buy 0.00001848 3,888.000 0.07185024
Buy 0.00001849 4,258.000 0.07873042
Buy 0.00001849 708.000 0.01309092
Buy 0.00001848 4,835.000 0.08935080
Sell 0.00001848 3,808.000 0.07037184
Buy 0.00001848 1,374.000 0.02539152
Buy 0.00001849 2,175.000 0.04021575
Buy 0.00001849 4,733.000 0.08751317
Buy 0.00001848 1,241.000 0.02293368
Sell 0.00001848 1,001.000 0.01849848
Sell 0.00001849 2,633.000 0.04868417
Sell 0.00001849 705.000 0.01303545
Sell 0.00001849 4,880.000 0.09023120
Sell 0.00001849 2,779.000 0.05138371
Buy 0.00001849 4,676.000 0.08645924
Buy 0.00001849 4,503.000 0.08326047
Sell 0.00001848 1,237.000 0.02285976
Sell 0.00001848 4,731.000 0.08742888
Sell 0.00001849 3,559.000 0.06580591
Buy 0.00001849 2,226.000 0.04115874
Buy 0.00001849 2,289.000 0.04232361
Buy 0.00001849 4,064.000 0.07514336
Sell 0.00001848 3,376.000 0.06238848
Sell 0.00001848 4,336.000 0.08012928
Buy 0.00001848 1,758.000 0.03248784
Sell 0.00001848 4,828.000 0.08922144
Sell 0.00001849 4,167.000 0.07704783
Buy 0.00001848 4,210.000 0.07780080
Sell 0.00001848 2,398.000 0.04431504
Buy 0.00001849 3,011.000 0.05567339
Buy 0.00001849 2,515.000 0.04650235
Sell 0.00001848 614.000 0.01134672
Buy 0.00001848 2,394.000 0.04424112
Buy 0.00001848 2,869.000 0.05301912
Sell 0.00001849 1,048.000 0.01937752
Buy 0.00001849 2,459.000 0.04546691
Sell 0.00001848 3,164.000 0.05847072
Buy 0.00001849 4,779.000 0.08836371
Buy 0.00001848 688.000 0.01271424
Buy 0.00001849 3,006.000 0.05558094
Buy 0.00001849 1,822.000 0.03368878
Sell 0.00001848 3,684.000 0.06808032
Buy 0.00001850 10.000 0.00018500
Sell 0.00001400 100.000 0.00140000
Buy 0.00001400 99.999 0.00139998
Sell 0.00001180 30.000 0.00035400
Buy 0.00001180 30.000 0.00035400
Buy 0.00001170 48.466 0.00056705
Sell 0.00001170 48.466 0.00056705
Buy 0.00001168 4,095.000 0.04782960
Buy 0.00001170 30.000 0.00035100
Buy 0.00001178 4,503.000 0.05304534
Sell 0.00001178 832.000 0.00980096
Buy 0.00001179 2,171.000 0.02559609

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100504 7.06%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002979 -0.67%
42/BTC 3.67999999 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000046 -2.13%
MARS/BTC 0.00000179 -35.61%
SORA/BTC 0.00000134 3.08%
DCY/BTC 0.00000017 -5.56%
BPS/BTC 0.00024800 1.73%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000015 -16.67%
PIRATE/BTC 0.00000184 -1.60%
JSB/BTC 0.00004437 0.05%
MNTIS/BTC 0.00013148 113.86%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 2.17%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003999 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273967 0.00%
BSV/BTC 0.00555055 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000043 4.88%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000100 1.01%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00004999 -28.57%
FGC/BTC 0.00000003 -40.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011764 -0.03%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001019 -0.39%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000098 -1.01%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -7.04%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 0.00%
PYRK/BTC 0.00000054 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003197 0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127476 1.77%
DCNTR/BTC 0.00008995 -0.04%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000078 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00085511 -3.01%
BCH/BTC 0.01385298 -0.00%
TUBE/BTC 0.00000053 -7.02%
BLTG/BTC 0.00000124 2.48%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001911 -0.21%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00425000 -1.92%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -3.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 0.20%
ZCL/BTC 0.00001498 28.14%
DDK/BTC 0.00010648 18.34%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002076 -0.14%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000024 -17.24%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000192 1.05%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -13.43%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 8.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019824 0.08%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003009 2.07%
TRX/BTC 0.00000099 10.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000002 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073678 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 -1.27%
AGCMN/BTC 0.00000190 -0.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000134 0.00%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000910 -3.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001093 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001798 -0.06%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000185 0.00%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000117 -23.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000137 101.47%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334486 1.29%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000293 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -21.43%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000148 -5.73%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000881 -2.33%
XZC/BTC 0.00014112 0.02%
EOS/BTC 0.00007949 -0.58%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000612 -0.65%
WAVES/BTC 0.00020130 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00003000 4.02%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09081158 BTC

Price Volume Total

Sell Orders TOTAL：8,991.606 GLEEC

Price Volume Total