Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST BTC PRICE:0.00000600  Buying Price: 0.00000400  Selling Price: 0.00000900  Highest Price:0.00000700  Lowest Price:0.00000700  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00000600 269.000 0.00161400
Sell 0.00000600 2.100 0.00001260
Buy 0.00000700 225.000 0.00157500
Sell 0.00000700 285.000 0.00199500
Buy 0.00000800 120.000 0.00096000
Sell 0.00000827 1,000.000 0.00827000
Buy 0.00000827 1,000.000 0.00827000
Sell 0.00000800 60.000 0.00048000
Buy 0.00000700 60.000 0.00042000
Sell 0.00000700 60.000 0.00042000
Sell 0.00000600 60.000 0.00036000
Buy 0.00000600 16.000 0.00009600
Buy 0.00000600 44.000 0.00026400
Buy 0.00000505 10.000 0.00005050
Sell 0.00000505 60.000 0.00030300
Buy 0.00000505 50.000 0.00025250
Buy 0.00000900 100.000 0.00090000
Buy 0.00000990 50.000 0.00049500
Sell 0.00000900 148.900 0.00134010
Sell 0.00000990 1.100 0.00001089
Buy 0.00001200 150.000 0.00180000
Sell 0.00001100 32.801 0.00036081
Sell 0.00001100 360.000 0.00396000
Sell 0.00001100 28.900 0.00031790
Buy 0.00001100 152.181 0.00167399
Buy 0.00001000 84.000 0.00084000
Sell 0.00000900 100.000 0.00090000
Buy 0.00000900 88.000 0.00079200
Buy 0.00000900 12.000 0.00010800
Sell 0.00000850 100.000 0.00085000
Buy 0.00000850 14.725 0.00012516
Buy 0.00000850 3.448 0.00002930
Sell 0.00000750 100.000 0.00075000
Sell 0.00000650 100.000 0.00065000
Buy 0.00000850 820.000 0.00697000
Sell 0.00000600 100.000 0.00060000
Sell 0.00000800 100.000 0.00080000
Sell 0.00000500 100.000 0.00050000
Sell 0.00000480 100.000 0.00048000
Sell 0.00000402 100.000 0.00040200
Sell 0.00000550 100.000 0.00055000
Buy 0.00000402 100.000 0.00040200
Buy 0.00000478 7,508.000 0.03588824
Buy 0.00000478 6,332.000 0.03026696
Buy 0.00001098 7,709.000 0.08464482
Sell 0.00001098 16,050.000 0.17622900
Buy 0.00001098 13,847.000 0.15204006
Buy 0.00001098 17,105.000 0.18781290
Sell 0.00001099 3,860.000 0.04242140
Buy 0.00001098 17,745.000 0.19484010
Sell 0.00001099 6,279.000 0.06900621
Buy 0.00001098 12,127.000 0.13315446
Buy 0.00001098 6,026.000 0.06616548
Sell 0.00001099 12,963.000 0.14246337
Sell 0.00001099 14,346.000 0.15766254
Buy 0.00000509 100.000 0.00050900
Sell 0.00000460 2,555.000 0.01175300
Buy 0.00000509 100.000 0.00050900
Buy 0.00000600 1,000.000 0.00600000
Buy 0.00000800 1,000.000 0.00800000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 2.16%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.00%
AITRA/BTC 0.00002212 0.36%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000505 -43.64%
DCNTR/BTC 0.00026326 0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000539 0.37%
SFD/BTC 0.00177999 11.95%
MCM/BTC 0.00000548 -45.09%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 -0.01%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000016 -15.79%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846993 0.00%
BNB/BTC 0.00230964 -0.00%
BTCV/BTC 0.00000081 6.58%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00522170 0.43%
BSV/BTC 0.01458754 -0.00%
EUNO/BTC 0.00000384 8.78%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000733 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 3.29%
BIS/BTC 0.00001007 0.00%
OK/BTC 0.00000200 -2.44%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000258 -11.03%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000899 -7.22%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.00%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003863 -0.36%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000159 -35.89%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000144 0.70%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998797 0.00%
TUBE/BTC 0.00000067 0.00%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000103 0.00%
RADS/BTC 0.00004263 -0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 25.00%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431706 -0.24%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000052 -1.89%
ZCL/BTC 0.00001800 0.00%
MONA/BTC 0.00012197 -0.06%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 0.00%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000272 3.03%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000205 0.49%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000003 -80.00%
GHELP/BTC 0.00000037 -5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046380 0.02%
VDL/BTC 0.00000205 -1.44%
USDT/BTC 0.00009697 1.02%
TRX/BTC 0.00000261 5.67%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201100 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000185 -1.60%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.10%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 0.76%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.22%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000012 -25.00%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001288 -4.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007641 2.78%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -33.33%
TELOS/BTC 0.00000083 -12.63%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671082 -0.06%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003769 -1.34%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000741 -0.13%
XZC/BTC 0.00039120 0.15%
EOS/BTC 0.00023746 -0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000987 2.39%
WAVES/BTC 0.00022124 -0.02%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -2.04%
GLDX/BTC 0.00000247 -0.40%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.005 BTC

Price Volume Total

Sell Orders TOTAL：21,573.872 GLEEC

Price Volume Total