Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec Coin for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000005  Selling Price: 0.00000028  Highest Price:0.00000018  Lowest Price:0.00000018  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00000018 111.000 0.00001998
Buy 0.00000068 22.000 0.00001496
Buy 0.00000063 87.300 0.00005499
Buy 0.00000055 111.000 0.00006105
Sell 0.00000055 111.000 0.00006105
Buy 0.00000025 55.000 0.00001375
Sell 0.00000025 55.000 0.00001375
Buy 0.00000054 20.000 0.00001080
Sell 0.00000076 44.000 0.00003344
Sell 0.00000115 20.900 0.00002403
Buy 0.00000107 601.000 0.00064307
Sell 0.00000115 58.890 0.00006772
Sell 0.00000120 25.000 0.00003000
Sell 0.00000127 27.000 0.00003429
Sell 0.00000135 20.970 0.00002830
Buy 0.00000162 8.600 0.00001393
Buy 0.00000150 9.093 0.00001363
Sell 0.00000150 6.993 0.00001048
Buy 0.00000150 18.900 0.00002835
Buy 0.00000150 7.000 0.00001050
Buy 0.00000110 15.000 0.00001650
Buy 0.00000108 11.600 0.00001252
Buy 0.00000108 17.400 0.00001879
Sell 0.00000081 257.500 0.00020857
Buy 0.00000063 221.700 0.00013967
Buy 0.00000056 55.000 0.00003080
Buy 0.00000058 114.000 0.00006612
Buy 0.00000057 99.000 0.00005643
Buy 0.00000050 181.000 0.00009050
Sell 0.00000081 98.560 0.00007983
Buy 0.00000082 33.000 0.00002706
Sell 0.00000110 69.850 0.00007683
Sell 0.00000133 100.000 0.00013300
Buy 0.00000125 30.100 0.00003762
Buy 0.00000120 242.000 0.00029040
Buy 0.00000115 89.000 0.00010235
Buy 0.00000093 80.000 0.00007440
Buy 0.00000093 22.000 0.00002046
Buy 0.00000090 80.000 0.00007200
Buy 0.00000063 192.200 0.00012108
Buy 0.00000040 534.410 0.00021376
Buy 0.00000039 787.800 0.00030724
Buy 0.00000037 490.000 0.00018130
Buy 0.00000019 941.000 0.00017879
Buy 0.00000019 159.000 0.00003021
Buy 0.00000018 1,133.000 0.00020394
Buy 0.00000019 211.000 0.00004009
Buy 0.00000019 700.000 0.00013300
Buy 0.00000018 256.000 0.00004608
Buy 0.00000020 97.000 0.00001940
Sell 0.00000019 100.000 0.00001900
Buy 0.00000019 411.000 0.00007809
Sell 0.00000016 2,583.810 0.00041340
Sell 0.00000017 600.000 0.00010200
Buy 0.00000014 866.100 0.00012125
Buy 0.00000013 1,646.033 0.00021398
Sell 0.00000013 315.033 0.00004095
Buy 0.00000031 282.000 0.00008742
Buy 0.00000030 389.000 0.00011670
Buy 0.00000029 670.721 0.00019450

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.09%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092999 0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036734 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009615 0.03%
VAL/BTC 0.00001597 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000075 -3.85%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.01931008 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00014164 -6.59%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000398 1.02%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.40%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024749 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000762 0.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00056 BTC

Price Volume Total

Sell Orders TOTAL：5,104.315 GLEEC

Price Volume Total