Trade History GLEEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001849 | 3,255.000 | 0.06018495 |
---|---|---|---|
Buy | 0.00001849 | 1,185.000 | 0.02191065 |
Buy | 0.00001849 | 827.000 | 0.01529123 |
Buy | 0.00001849 | 1,605.000 | 0.02967645 |
Buy | 0.00001848 | 851.000 | 0.01572648 |
Sell | 0.00001848 | 3,824.000 | 0.07066752 |
Buy | 0.00001848 | 3,888.000 | 0.07185024 |
Buy | 0.00001849 | 4,258.000 | 0.07873042 |
Buy | 0.00001849 | 708.000 | 0.01309092 |
Buy | 0.00001848 | 4,835.000 | 0.08935080 |
Sell | 0.00001848 | 3,808.000 | 0.07037184 |
Buy | 0.00001848 | 1,374.000 | 0.02539152 |
Buy | 0.00001849 | 2,175.000 | 0.04021575 |
Buy | 0.00001849 | 4,733.000 | 0.08751317 |
Buy | 0.00001848 | 1,241.000 | 0.02293368 |
Sell | 0.00001848 | 1,001.000 | 0.01849848 |
Sell | 0.00001849 | 2,633.000 | 0.04868417 |
Sell | 0.00001849 | 705.000 | 0.01303545 |
Sell | 0.00001849 | 4,880.000 | 0.09023120 |
Sell | 0.00001849 | 2,779.000 | 0.05138371 |
Buy | 0.00001849 | 4,676.000 | 0.08645924 |
Buy | 0.00001849 | 4,503.000 | 0.08326047 |
Sell | 0.00001848 | 1,237.000 | 0.02285976 |
Sell | 0.00001848 | 4,731.000 | 0.08742888 |
Sell | 0.00001849 | 3,559.000 | 0.06580591 |
Buy | 0.00001849 | 2,226.000 | 0.04115874 |
Buy | 0.00001849 | 2,289.000 | 0.04232361 |
Buy | 0.00001849 | 4,064.000 | 0.07514336 |
Sell | 0.00001848 | 3,376.000 | 0.06238848 |
Sell | 0.00001848 | 4,336.000 | 0.08012928 |
Buy | 0.00001848 | 1,758.000 | 0.03248784 |
Sell | 0.00001848 | 4,828.000 | 0.08922144 |
Sell | 0.00001849 | 4,167.000 | 0.07704783 |
Buy | 0.00001848 | 4,210.000 | 0.07780080 |
Sell | 0.00001848 | 2,398.000 | 0.04431504 |
Buy | 0.00001849 | 3,011.000 | 0.05567339 |
Buy | 0.00001849 | 2,515.000 | 0.04650235 |
Sell | 0.00001848 | 614.000 | 0.01134672 |
Buy | 0.00001848 | 2,394.000 | 0.04424112 |
Buy | 0.00001848 | 2,869.000 | 0.05301912 |
Sell | 0.00001849 | 1,048.000 | 0.01937752 |
Buy | 0.00001849 | 2,459.000 | 0.04546691 |
Sell | 0.00001848 | 3,164.000 | 0.05847072 |
Buy | 0.00001849 | 4,779.000 | 0.08836371 |
Buy | 0.00001848 | 688.000 | 0.01271424 |
Buy | 0.00001849 | 3,006.000 | 0.05558094 |
Buy | 0.00001849 | 1,822.000 | 0.03368878 |
Sell | 0.00001848 | 3,684.000 | 0.06808032 |
Buy | 0.00001850 | 10.000 | 0.00018500 |
Sell | 0.00001400 | 100.000 | 0.00140000 |
Buy | 0.00001400 | 99.999 | 0.00139998 |
Sell | 0.00001180 | 30.000 | 0.00035400 |
Buy | 0.00001180 | 30.000 | 0.00035400 |
Buy | 0.00001170 | 48.466 | 0.00056705 |
Sell | 0.00001170 | 48.466 | 0.00056705 |
Buy | 0.00001168 | 4,095.000 | 0.04782960 |
Buy | 0.00001170 | 30.000 | 0.00035100 |
Buy | 0.00001178 | 4,503.000 | 0.05304534 |
Sell | 0.00001178 | 832.000 | 0.00980096 |
Buy | 0.00001179 | 2,171.000 | 0.02559609 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.04100504 | 7.06% |
DOGE/BTC | 0.00000027 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002979 | -0.67% |
42/BTC | 3.67999999 | -0.54% |
MHSP/BTC | 0.00000002 | 100.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 0.00% |
XCZ/BTC | 0.00000046 | -2.13% |
MARS/BTC | 0.00000179 | -35.61% |
SORA/BTC | 0.00000134 | 3.08% |
DCY/BTC | 0.00000017 | -5.56% |
BPS/BTC | 0.00024800 | 1.73% |
SAPP/BTC | 0.00000278 | -0.36% |
CHESS/BTC | 0.00000015 | -16.67% |
PIRATE/BTC | 0.00000184 | -1.60% |
JSB/BTC | 0.00004437 | 0.05% |
MNTIS/BTC | 0.00013148 | 113.86% |
ARION/BTC | 0.00000018 | 5.88% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001898 | -0.42% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000094 | 2.17% |
DXF/BTC | 0.00000059 | 0.00% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00003999 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273967 | 0.00% |
BSV/BTC | 0.00555055 | 0.00% |
PIASA/BTC | 0.00000093 | 2.20% |
ILC/BTC | 0.00000043 | 4.88% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000100 | 1.01% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000037 | -2.63% |
SPAZ/BTC | 0.00000229 | 0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000002 | 100.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007987 | 0.00% |
GHOST/BTC | 0.00004999 | -28.57% |
FGC/BTC | 0.00000003 | -40.00% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011764 | -0.03% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | 0.00% |
GET/BTC | 0.00001019 | -0.39% |
ZIN/BTC | 0.00000119 | 0.00% |
XDNA/BTC | 0.0000000098 | -1.01% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426504 | 0.00% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.00% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001849 | -7.04% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000002 | 100.00% |
BITC/BTC | 0.00000013 | 0.00% |
PYRK/BTC | 0.00000054 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003197 | 0.03% |
GBYTE/BTC | 0.00089999 | 28.57% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00127476 | 1.77% |
DCNTR/BTC | 0.00008995 | -0.04% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000078 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000893 | -0.22% |
ZEN/BTC | 0.00085511 | -3.01% |
BCH/BTC | 0.01385298 | -0.00% |
TUBE/BTC | 0.00000053 | -7.02% |
BLTG/BTC | 0.00000124 | 2.48% |
ARMS/BTC | 0.00000070 | 0.00% |
VAL/BTC | 0.00001911 | -0.21% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00761407 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -1.04% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00425000 | -1.92% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | -3.12% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000009 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000005 | 25.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000494 | 0.20% |
ZCL/BTC | 0.00001498 | 28.14% |
DDK/BTC | 0.00010648 | 18.34% |
MONA/BTC | 0.00005498 | 0.00% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002076 | -0.14% |
FTC/BTC | 0.00000039 | 0.00% |
VTC/BTC | 0.00000599 | 0.17% |
QRK/BTC | 0.00000024 | -17.24% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000192 | 1.05% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000058 | -13.43% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 8.33% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019824 | 0.08% |
VDL/BTC | 0.00000059 | 9.26% |
USDT/BTC | 0.00003009 | 2.07% |
TRX/BTC | 0.00000099 | 10.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000002 | -60.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073678 | 0.02% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000078 | -1.27% |
AGCMN/BTC | 0.00000190 | -0.52% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000039 | 5.41% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000134 | 0.00% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000910 | -3.09% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000058 | -1.69% |
TNET/BTC | 0.00001093 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00001798 | -0.06% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003498 | 0.03% |
XIT/BTC | 0.00000025 | -10.71% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 0.00% |
PASC/BTC | 0.00000185 | 0.00% |
INSN/BTC | 0.00000034 | 21.43% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.00% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000117 | -23.53% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001403 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 12.50% |
PLUS1/BTC | 0.00000137 | 101.47% |
BRAZ/BTC | 0.00000009 | 28.57% |
DASH/BTC | 0.00334486 | 1.29% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000293 | 0.00% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000011 | -21.43% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 5.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000148 | -5.73% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000881 | -2.33% |
XZC/BTC | 0.00014112 | 0.02% |
EOS/BTC | 0.00007949 | -0.58% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000612 | -0.65% |
WAVES/BTC | 0.00020130 | 0.00% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | -7.14% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00003000 | 4.02% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000055 | -1.79% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy GLEEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09081158 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:8,991.606 GLEEC
Price | Volume | Total |
---|