Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec for bitcoin
LAST PRICE:0.00000978  Buying Price: 0.00000972  Selling Price: 0.00000979  Highest Price:0.00000978  Lowest Price:0.00000977  24H CHANGE: 0.00%  24H VOLUME:1876074 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00000978 12,298.000 0.12027444
Buy 0.00000978 19,742.000 0.19307676
Buy 0.00000978 7,255.000 0.07095390
Buy 0.00000977 2,722.000 0.02659394
Buy 0.00000978 7,097.000 0.06940866
Buy 0.00000977 8,645.000 0.08446165
Sell 0.00000977 9,357.000 0.09141789
Sell 0.00000977 5,956.000 0.05819012
Sell 0.00000978 10,957.000 0.10715946
Buy 0.00000977 16,656.000 0.16272912
Sell 0.00000977 10,705.000 0.10458785
Sell 0.00000977 5,690.000 0.05559130
Sell 0.00000977 9,082.000 0.08873114
Buy 0.00000977 3,277.000 0.03201629
Sell 0.00000977 12,835.000 0.12539795
Sell 0.00000978 4,182.000 0.04089996
Buy 0.00000978 7,488.000 0.07323264
Buy 0.00000978 9,395.000 0.09188310
Sell 0.00000977 8,054.000 0.07868758
Sell 0.00000977 16,109.000 0.15738493
Buy 0.00000978 16,597.000 0.16231866
Buy 0.00000977 11,459.000 0.11195443
Sell 0.00000977 8,118.000 0.07931286
Buy 0.00000977 18,911.000 0.18476047
Sell 0.00000977 15,361.000 0.15007697
Sell 0.00000977 6,977.000 0.06816529
Buy 0.00000978 9,474.000 0.09265572
Buy 0.00000977 14,971.000 0.14626667
Buy 0.00000977 17,989.000 0.17575253
Buy 0.00000978 3,265.000 0.03193170
Buy 0.00000977 6,249.000 0.06105273
Buy 0.00000977 12,144.000 0.11864688
Buy 0.00000978 16,662.000 0.16295436
Buy 0.00000978 12,819.000 0.12536982
Buy 0.00000977 11,619.000 0.11351763
Buy 0.00000977 15,966.000 0.15598782
Buy 0.00000977 16,753.000 0.16367681
Sell 0.00000977 16,537.000 0.16156649
Sell 0.00000977 12,633.000 0.12342441
Sell 0.00000978 5,823.000 0.05694894
Buy 0.00000977 5,534.000 0.05406718
Buy 0.00000977 5,370.000 0.05246490
Buy 0.00000977 11,241.000 0.10982457
Buy 0.00000978 11,751.000 0.11492478
Buy 0.00000978 9,120.000 0.08919360
Buy 0.00000977 5,816.000 0.05682232
Buy 0.00000978 10,331.000 0.10103718
Buy 0.00000977 13,548.000 0.13236396
Buy 0.00000977 5,115.000 0.04997355
Buy 0.00000977 18,376.000 0.17953352
Buy 0.00000978 10,108.000 0.09885624
Buy 0.00000977 3,227.000 0.03152779
Buy 0.00000978 3,369.000 0.03294882
Sell 0.00000978 5,845.000 0.05716410
Buy 0.00000978 15,778.000 0.15430884
Buy 0.00000977 14,020.000 0.13697540
Buy 0.00000977 6,844.000 0.06686588
Sell 0.00000977 10,441.000 0.10200857
Sell 0.00000978 3,364.000 0.03289992
Buy 0.00000977 14,370.000 0.14039490

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926108 0.00%
TRX/BTC 0.00000244 -9.96%
FNB/BTC 0.00007683 -0.07%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035986 -0.00%
EGG/BTC 0.00000053 -1.85%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002198 -0.05%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005842 27.30%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000054 0.00%
PIRATE/BTC 0.00000194 0.52%
JSB/BTC 0.00001495 -0.07%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 3.41999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000032 -3.03%
MARS/BTC 0.00000190 0.00%
RNL/BTC 0.00000324 0.31%
JACK/BTC 0.00001308 -0.08%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007898 -1.20%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000123 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000548 -0.18%
DAILYS/BTC 0.00000039 -17.02%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00072999 -2.65%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00467976 14.09%
BSV/BTC 0.00679540 -0.00%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000015 15.38%
BIS/BTC 0.00000589 111.87%
OK/BTC 0.00000110 3.77%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.01%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000020 33.33%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011542 0.01%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003815 -2.00%
XMR/BTC 0.00581804 7.94%
DOGE/BTC 0.00000225 -29.47%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000032 52.38%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.38%
XNC/BTC 0.00002255 2.55%
GBYTE/BTC 0.00158041 -0.00%
AUDAX/BTC 0.00000012 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00850823 -2.90%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000770 -0.13%
ZEN/BTC 0.00199949 2.92%
BCH/BTC 0.01769905 0.00%
TUBE/BTC 0.00000026 0.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000056 1.82%
VAL/BTC 0.00007787 0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471294 -9.32%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000110 -5.17%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000039 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000004 -20.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000020 0.00%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001598 0.06%
ZCL/BTC 0.00000548 5.38%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00005445 -15.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000099 1.02%
FTC/BTC 0.00000082 10.81%
VTC/BTC 0.00002098 81.33%
QRK/BTC 0.00000019 72.73%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000182 1.68%
XGS/BTC 0.00000009 -10.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 -19.38%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068849 0.01%
VDL/BTC 0.00000129 -12.24%
USDT/BTC 0.00001798 -4.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156483 1.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000031 -3.12%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000229 -2.14%
AGCMN/BTC 0.00000190 0.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001538 -0.77%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -25.00%
BSH/BTC 0.00003230 10.31%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000190 3.83%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005818 7.58%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000197 1.03%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000028 3.70%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000161 -10.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006476 0.08%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610494 25.87%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000163 2.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000143 -7.14%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 100.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001053 4.46%
FIRO/BTC 0.00024792 0.17%
EOS/BTC 0.00012635 -3.56%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000777 9.44%
WAVES/BTC 0.00025937 -13.54%
GUSD/BTC 0.00001738 0.29%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001800 2.04%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037998 1.02%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000378 11.83%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLEEC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17608852 BTC

Price Volume Total

Sell Orders TOTAL：4,172.838 GLEEC

Price Volume Total